Hindustan Composites

HFRD
🏛️ india →
453.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 474.00 479.40 474.00 479.40 0.0K
09:30 474.00 474.00 474.00 474.00 0.0K
09:50 474.00 474.00 474.00 474.00 0.0K
10:00 473.90 473.90 473.90 473.90 0.0K
10:15 474.45 474.45 473.95 473.95 0.0K
10:20 470.90 470.90 470.90 470.90 0.3K
10:55 472.00 472.00 472.00 472.00 0.0K
11:00 472.00 472.00 472.00 472.00 0.0K
11:30 472.00 472.00 472.00 472.00 0.0K
11:35 472.00 472.00 472.00 472.00 0.0K
12:25 472.00 472.00 472.00 472.00 0.0K
12:30 472.00 472.00 472.00 472.00 0.0K
13:45 472.00 472.00 472.00 472.00 0.1K
13:55 469.85 469.85 463.00 463.00 0.2K
14:00 461.70 461.70 461.00 461.00 0.0K
14:05 464.95 464.95 464.95 464.95 0.0K
14:10 466.90 467.40 461.70 461.70 0.0K
14:30 460.80 460.80 460.80 460.80 0.0K
14:40 464.90 464.90 464.90 464.90 0.0K
14:45 460.80 460.80 460.80 460.80 0.0K
14:55 464.90 464.90 464.90 464.90 0.0K
15:15 464.90 464.90 464.90 464.90 0.0K
15:25 464.90 464.90 464.85 464.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available