Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 449.00 451.10 449.00 451.10 0.1K
09:25 450.35 450.35 450.35 450.35 0.0K
09:40 452.95 452.95 452.95 452.95 0.0K
09:50 453.00 453.00 453.00 453.00 0.0K
10:00 453.00 453.00 453.00 453.00 0.0K
10:05 453.00 453.00 453.00 453.00 0.0K
10:10 453.00 453.00 453.00 453.00 0.1K
10:15 453.00 453.00 450.95 450.95 0.0K
10:30 453.00 453.00 453.00 453.00 0.1K
10:45 453.00 453.00 453.00 453.00 0.0K
10:55 451.00 451.00 448.20 448.20 0.1K
11:00 452.75 452.75 452.75 452.75 0.0K
11:25 453.00 453.00 453.00 453.00 0.1K
11:35 448.20 448.20 448.20 448.20 0.0K
13:25 449.25 449.25 449.25 449.25 0.0K
14:45 453.00 453.00 448.00 448.00 0.1K
15:05 452.00 452.00 452.00 452.00 0.0K
15:15 452.40 452.40 442.90 443.85 0.1K
15:20 440.90 440.90 436.00 436.00 0.3K
15:25 438.00 442.25 438.00 442.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available