Hi-Tech Gears

HTGR
🏛️ india →
779.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 544.50 544.50 544.50 544.50 0.1K
10:55 549.05 549.05 549.05 549.05 0.0K
12:10 548.10 548.10 548.10 548.10 0.0K
12:45 549.90 549.90 549.00 549.00 0.1K
13:30 544.55 544.55 544.55 544.55 0.0K
14:00 559.80 559.80 559.80 559.80 0.0K
14:40 559.00 559.00 559.00 559.00 0.0K
14:45 560.00 572.95 560.00 572.95 0.1K
15:05 576.75 576.75 576.75 576.75 0.0K
15:25 563.00 575.05 563.00 575.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available