Hi-Tech Gears

HTGR
🏛️ india →
784.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 632.80 632.80 632.80 632.80 0.2K
09:25 630.00 630.00 630.00 630.00 0.0K
09:30 645.00 645.00 645.00 645.00 0.1K
10:15 645.00 645.00 645.00 645.00 0.2K
10:25 630.55 630.55 630.55 630.55 0.0K
10:50 654.00 654.00 654.00 654.00 0.0K
10:55 664.00 664.00 664.00 664.00 0.1K
11:30 664.00 664.00 664.00 664.00 0.0K
12:10 664.00 664.00 664.00 664.00 0.0K
12:15 650.00 650.00 641.10 641.10 0.0K
13:10 642.00 642.00 642.00 642.00 0.0K
14:00 641.10 641.10 641.10 641.10 0.0K
14:35 659.90 659.90 659.90 659.90 0.0K
14:45 659.90 659.90 659.90 659.90 0.0K
14:55 641.10 641.10 634.00 634.00 0.0K
15:25 634.00 634.00 634.00 634.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available