Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.51 91.90 90.43 90.43 3.0K
09:20 90.52 90.52 89.99 90.15 2.1K
09:25 90.00 90.14 89.78 89.95 0.8K
09:30 89.90 90.54 89.90 90.53 1.6K
09:35 90.70 90.70 90.33 90.33 0.8K
09:40 90.40 90.47 90.01 90.01 0.1K
09:45 90.19 90.19 90.00 90.15 0.4K
09:50 90.08 90.08 89.66 89.66 1.1K
09:55 89.66 89.76 89.50 89.66 0.2K
10:00 89.60 89.84 89.60 89.84 0.0K
10:05 89.97 90.00 89.91 89.91 0.8K
10:10 89.80 89.81 89.71 89.71 0.2K
10:15 89.60 89.80 89.52 89.75 0.2K
10:20 89.58 89.58 89.58 89.58 0.0K
10:25 89.67 89.79 89.50 89.79 0.0K
10:30 89.60 89.78 89.46 89.46 0.3K
10:35 89.61 89.63 89.44 89.55 2.8K
10:40 89.79 89.90 89.79 89.90 0.2K
10:45 89.90 89.90 89.77 89.86 3.9K
10:50 89.86 89.86 89.75 89.86 0.1K
10:55 89.86 89.86 89.86 89.86 4.5K
11:00 90.00 90.10 89.85 89.91 1.2K
11:05 89.91 89.92 89.61 89.61 1.3K
11:10 89.82 89.90 89.71 89.75 0.1K
11:15 89.66 89.66 89.50 89.50 0.1K
11:20 89.50 89.51 89.50 89.51 0.1K
11:25 89.51 89.51 89.13 89.13 0.3K
11:30 89.09 89.29 89.09 89.29 0.2K
11:35 89.14 89.25 89.14 89.22 0.0K
11:40 89.10 89.12 89.10 89.12 0.0K
11:45 89.13 89.27 89.13 89.14 0.2K
11:50 89.20 89.20 89.20 89.20 0.0K
11:55 89.36 89.40 89.34 89.34 0.2K
12:00 89.29 89.50 89.16 89.50 0.3K
12:05 89.34 89.45 89.34 89.45 0.1K
12:10 89.22 89.38 89.22 89.38 0.3K
12:15 89.38 89.38 89.17 89.21 0.7K
12:20 89.42 89.42 89.30 89.36 0.6K
12:25 89.30 89.30 89.15 89.27 0.1K
12:30 89.27 89.27 89.20 89.20 0.1K
12:35 89.10 89.18 88.96 89.18 1.7K
12:40 89.12 89.13 89.10 89.13 0.2K
12:45 88.98 89.24 88.78 88.78 0.3K
12:50 89.00 89.06 88.86 88.86 2.1K
12:55 88.83 89.10 88.83 89.10 0.8K
13:00 88.87 88.94 88.87 88.90 0.9K
13:05 88.87 88.87 88.78 88.78 0.2K
13:10 88.70 88.95 88.60 88.95 1.0K
13:15 89.02 89.05 89.00 89.05 0.1K
13:20 88.93 88.93 88.93 88.93 0.0K
13:25 88.90 88.93 88.89 88.93 0.0K
13:30 88.71 89.00 88.71 89.00 0.0K
13:35 88.96 88.96 88.94 88.94 0.0K
13:40 88.90 88.94 88.80 88.80 0.1K
13:45 88.80 88.80 88.80 88.80 0.0K
13:50 88.91 88.91 88.91 88.91 0.2K
13:55 88.80 88.94 88.80 88.90 0.2K
14:00 88.94 88.94 88.69 88.71 0.1K
14:05 88.62 88.62 88.50 88.50 0.5K
14:10 88.50 88.60 88.48 88.48 0.5K
14:15 88.49 88.59 88.41 88.56 0.4K
14:20 88.58 88.58 88.49 88.50 0.9K
14:25 88.50 88.50 88.43 88.49 0.7K
14:30 88.42 88.51 88.39 88.39 0.5K
14:35 88.37 88.38 88.20 88.38 1.9K
14:40 88.57 88.57 88.48 88.49 0.1K
14:45 88.49 88.49 87.90 87.90 2.1K
14:50 87.83 87.83 87.15 87.60 3.0K
14:55 87.53 87.53 87.25 87.39 0.9K
15:00 87.25 87.64 87.03 87.64 1.0K
15:05 87.61 87.61 86.81 87.12 2.4K
15:10 86.89 87.11 86.75 86.91 1.4K
15:15 86.90 87.09 86.56 86.95 2.2K
15:20 87.03 87.24 86.33 86.68 4.2K
15:25 86.68 86.93 86.16 86.66 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available