118.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 85.00 | 86.63 | 84.25 | 85.82 | 9.0K |
| 09:20 | 85.94 | 86.03 | 85.28 | 85.28 | 1.5K |
| 09:25 | 85.22 | 85.64 | 85.00 | 85.00 | 2.0K |
| 09:30 | 85.24 | 85.44 | 85.20 | 85.33 | 0.2K |
| 09:35 | 85.30 | 85.73 | 85.29 | 85.71 | 0.2K |
| 09:40 | 86.03 | 86.03 | 85.51 | 85.51 | 1.6K |
| 09:45 | 85.18 | 85.48 | 85.17 | 85.17 | 0.5K |
| 09:50 | 85.00 | 85.34 | 85.00 | 85.09 | 1.4K |
| 09:55 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0K |
| 10:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 10:05 | 84.88 | 85.28 | 84.79 | 85.12 | 0.6K |
| 10:10 | 85.67 | 85.78 | 85.67 | 85.78 | 0.2K |
| 10:15 | 85.88 | 85.88 | 85.69 | 85.78 | 0.5K |
| 10:20 | 85.52 | 85.87 | 85.52 | 85.87 | 0.2K |
| 10:35 | 85.52 | 85.52 | 85.52 | 85.52 | 0.3K |
| 10:40 | 85.52 | 85.52 | 85.52 | 85.52 | 0.2K |
| 10:50 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0K |
| 10:55 | 85.52 | 85.52 | 85.40 | 85.40 | 0.2K |
| 11:00 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0K |
| 11:05 | 85.88 | 86.00 | 85.88 | 86.00 | 0.2K |
| 11:10 | 85.85 | 85.98 | 85.64 | 85.98 | 0.1K |
| 11:15 | 85.98 | 85.98 | 85.98 | 85.98 | 0.1K |
| 11:20 | 85.66 | 86.14 | 85.66 | 86.14 | 0.7K |
| 11:25 | 86.11 | 86.11 | 86.11 | 86.11 | 0.4K |
| 11:35 | 86.01 | 86.01 | 86.01 | 86.01 | 0.1K |
| 11:45 | 86.05 | 86.05 | 86.05 | 86.05 | 0.1K |
| 11:55 | 86.28 | 86.39 | 86.05 | 86.23 | 2.3K |
| 12:05 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0K |
| 12:15 | 86.32 | 86.65 | 86.32 | 86.56 | 0.5K |
| 12:30 | 86.47 | 86.49 | 86.47 | 86.49 | 0.0K |
| 12:35 | 86.59 | 86.80 | 86.59 | 86.80 | 0.1K |
| 12:40 | 87.00 | 87.09 | 87.00 | 87.09 | 0.2K |
| 12:50 | 87.07 | 87.20 | 86.96 | 87.20 | 21.1K |
| 12:55 | 87.21 | 87.30 | 87.21 | 87.30 | 0.0K |
| 13:00 | 87.51 | 87.60 | 87.38 | 87.60 | 0.2K |
| 13:05 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0K |
| 13:15 | 87.73 | 87.73 | 87.61 | 87.61 | 0.5K |
| 13:20 | 87.90 | 88.00 | 87.81 | 87.81 | 0.0K |
| 13:25 | 87.43 | 87.46 | 87.43 | 87.46 | 0.0K |
| 13:30 | 87.47 | 87.58 | 87.28 | 87.40 | 1.7K |
| 13:35 | 87.42 | 87.42 | 87.30 | 87.37 | 0.0K |
| 13:40 | 87.19 | 87.19 | 86.72 | 86.92 | 0.0K |
| 13:45 | 87.04 | 87.04 | 87.00 | 87.00 | 0.0K |
| 13:50 | 87.13 | 87.15 | 87.06 | 87.09 | 0.0K |
| 13:55 | 87.30 | 87.30 | 87.30 | 87.30 | 0.4K |
| 14:00 | 87.07 | 87.25 | 87.07 | 87.25 | 0.0K |
| 14:05 | 87.19 | 87.63 | 87.19 | 87.44 | 0.0K |
| 14:10 | 87.61 | 87.61 | 87.58 | 87.58 | 0.2K |
| 14:15 | 87.69 | 87.93 | 87.69 | 87.93 | 0.7K |
| 14:20 | 87.60 | 87.75 | 87.31 | 87.31 | 0.5K |
| 14:25 | 87.42 | 87.42 | 87.35 | 87.35 | 0.0K |
| 14:30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 14:35 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 14:40 | 87.72 | 87.75 | 87.50 | 87.50 | 21.6K |
| 14:45 | 87.51 | 87.64 | 87.50 | 87.64 | 0.4K |
| 14:50 | 87.51 | 87.57 | 87.35 | 87.57 | 19.2K |
| 14:55 | 87.34 | 87.49 | 87.28 | 87.49 | 0.7K |
| 15:00 | 87.57 | 87.85 | 87.45 | 87.45 | 0.9K |
| 15:05 | 87.47 | 87.64 | 87.46 | 87.49 | 0.5K |
| 15:10 | 87.37 | 87.76 | 87.23 | 87.50 | 0.9K |
| 15:15 | 87.83 | 88.58 | 87.83 | 88.57 | 1.5K |
| 15:20 | 88.74 | 88.79 | 88.52 | 88.52 | 1.4K |
| 15:25 | 88.33 | 88.75 | 88.00 | 88.34 | 5.7K |