33,800.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2021-12-30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-12-29 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-12-28 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2021-12-27 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2021-12-03 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2021-11-26 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-11-12 | 48,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2021-11-05 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-10-22 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-10-15 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2021-10-01 | 52,000.00 | 55,000.00 | 51,800.00 | 55,000.00 | 0.0M |
| 2021-09-17 | 54,000.00 | 62,100.00 | 54,000.00 | 62,100.00 | 0.0M |
| 2021-08-27 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2021-08-20 | 60,000.00 | 65,200.00 | 60,000.00 | 60,100.00 | 0.0M |
| 2021-08-13 | 67,000.00 | 67,100.00 | 57,100.00 | 67,100.00 | 0.0M |
| 2021-08-06 | 68,000.00 | 68,100.00 | 66,400.00 | 66,400.00 | 0.0M |
| 2021-07-20 | 81,000.00 | 81,000.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2021-07-19 | 70,900.00 | 70,900.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-07-12 | 61,000.00 | 62,000.00 | 61,000.00 | 61,500.00 | 0.0M |
| 2021-07-06 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-07-01 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-06-29 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-06-25 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-06-21 | 70,000.00 | 85,000.00 | 70,000.00 | 85,000.00 | 0.0M |
| 2021-06-16 | 80,500.00 | 80,500.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-06-15 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-06-14 | 71,000.00 | 80,000.00 | 71,000.00 | 80,000.00 | 0.0M |
| 2021-06-11 | 83,400.00 | 83,500.00 | 83,400.00 | 83,500.00 | 0.0M |
| 2021-06-10 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0M |
| 2021-06-09 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.0M |
| 2021-06-08 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2021-06-07 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2021-06-04 | 87,000.00 | 87,400.00 | 87,000.00 | 87,400.00 | 0.0M |
| 2021-05-21 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2021-01-08 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0M |