33,800.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 110,000.00 | 110,000.00 | 110,000.00 | 53,659.00 | 0.0M |
| 2022-12-27 | 53,659.00 | 53,659.00 | 53,659.00 | 53,659.00 | 0.0M |
| 2022-12-26 | 48,781.00 | 48,781.00 | 48,781.00 | 48,781.00 | 0.0M |
| 2022-12-20 | 44,732.00 | 44,732.00 | 44,732.00 | 44,732.00 | 0.0M |
| 2022-09-05 | 31,951.00 | 31,951.00 | 31,951.00 | 31,951.00 | 0.0M |
| 2022-06-15 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-05-16 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2022-05-12 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2022-04-04 | 74,500.00 | 75,000.00 | 74,500.00 | 75,000.00 | 0.0M |
| 2022-03-31 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2022-03-17 | 65,600.00 | 66,000.00 | 65,600.00 | 66,000.00 | 0.0M |
| 2022-03-11 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2022-02-07 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-01-11 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |