33,800.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-12-25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-12-17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-12-16 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-12-13 | 42,600.00 | 42,600.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-12-12 | 41,500.00 | 41,500.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-12-11 | 41,000.00 | 41,000.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2024-12-10 | 43,000.00 | 43,000.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-12-09 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2024-12-06 | 43,500.00 | 44,000.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2024-12-05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2024-12-04 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-12-03 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-12-02 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-11-29 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-11-28 | 42,800.00 | 42,800.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-11-27 | 42,200.00 | 43,000.00 | 42,200.00 | 43,000.00 | 0.0M |
| 2024-11-26 | 43,100.00 | 43,100.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-25 | 44,500.00 | 44,600.00 | 39,300.00 | 40,000.00 | 0.0M |
| 2024-11-22 | 42,500.00 | 44,600.00 | 39,000.00 | 39,100.00 | 0.0M |
| 2024-11-21 | 45,000.00 | 45,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-11-20 | 47,200.00 | 47,200.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-19 | 48,000.00 | 48,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-18 | 46,700.00 | 46,700.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-15 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-11-13 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0M |
| 2024-11-12 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2024-11-11 | 49,300.00 | 49,300.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-08 | 53,500.00 | 53,500.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2024-11-07 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-11-06 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-11-05 | 56,000.00 | 56,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2024-11-04 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-11-01 | 56,000.00 | 56,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-10-31 | 58,300.00 | 58,300.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2024-10-30 | 58,500.00 | 58,500.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-10-29 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2024-10-28 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2024-10-25 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2024-10-24 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2024-10-23 | 58,500.00 | 58,500.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2024-10-22 | 57,000.00 | 57,000.00 | 50,000.00 | 50,100.00 | 0.0M |
| 2024-10-21 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2024-10-18 | 65,000.00 | 65,000.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2024-10-17 | 58,000.00 | 58,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2024-10-16 | 55,000.00 | 58,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-10-15 | 48,000.00 | 52,300.00 | 48,000.00 | 52,300.00 | 0.0M |
| 2024-10-14 | 46,000.00 | 48,000.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2024-10-08 | 46,038.00 | 46,038.00 | 46,038.00 | 46,038.00 | 0.0M |
| 2024-10-07 | 44,045.00 | 50,323.00 | 44,045.00 | 50,323.00 | 0.0M |
| 2024-10-04 | 44,145.00 | 44,145.00 | 44,145.00 | 44,145.00 | 0.0M |
| 2024-10-03 | 44,244.00 | 44,244.00 | 44,244.00 | 44,244.00 | 0.0M |
| 2024-10-02 | 44,244.00 | 44,244.00 | 44,244.00 | 44,244.00 | 0.0M |
| 2024-10-01 | 44,244.00 | 44,244.00 | 44,244.00 | 44,244.00 | 0.0M |
| 2024-09-30 | 44,344.00 | 44,344.00 | 44,344.00 | 44,344.00 | 0.0M |
| 2024-09-27 | 38,863.00 | 45,141.00 | 38,863.00 | 45,042.00 | 0.0M |
| 2024-09-26 | 45,839.00 | 46,636.00 | 39,760.00 | 39,760.00 | 0.0M |
| 2024-09-25 | 42,052.00 | 46,835.00 | 37,369.00 | 39,760.00 | 0.0M |
| 2024-09-24 | 40,458.00 | 44,842.00 | 37,070.00 | 37,667.00 | 0.0M |
| 2024-09-23 | 39,860.00 | 41,853.00 | 37,070.00 | 37,169.00 | 0.0M |
| 2024-09-20 | 36,671.00 | 38,465.00 | 34,877.00 | 37,269.00 | 0.0M |
| 2024-09-19 | 35,674.00 | 36,671.00 | 33,980.00 | 34,180.00 | 0.0M |
| 2024-09-18 | 33,881.00 | 33,881.00 | 31,888.00 | 33,881.00 | 0.0M |
| 2024-09-17 | 34,279.00 | 34,279.00 | 31,888.00 | 31,987.00 | 0.0M |
| 2024-09-16 | 34,379.00 | 34,379.00 | 34,379.00 | 34,379.00 | 0.0M |
| 2024-09-12 | 31,888.00 | 31,888.00 | 31,888.00 | 31,888.00 | 0.0M |
| 2024-09-10 | 35,176.00 | 39,561.00 | 35,077.00 | 35,077.00 | 0.0M |
| 2024-09-09 | 35,077.00 | 35,077.00 | 35,077.00 | 35,077.00 | 0.0M |
| 2024-09-06 | 41,255.00 | 41,255.00 | 41,255.00 | 41,255.00 | 0.0M |
| 2024-09-05 | 49,725.00 | 49,725.00 | 37,369.00 | 39,262.00 | 0.0M |
| 2024-09-04 | 45,938.00 | 45,938.00 | 34,877.00 | 36,870.00 | 0.0M |
| 2024-08-30 | 35,874.00 | 41,853.00 | 34,080.00 | 35,376.00 | 0.0M |
| 2024-08-29 | 35,176.00 | 39,860.00 | 32,884.00 | 32,884.00 | 0.0M |
| 2024-08-28 | 34,877.00 | 37,867.00 | 32,884.00 | 32,884.00 | 0.0M |
| 2024-08-26 | 32,884.00 | 37,369.00 | 28,400.00 | 29,098.00 | 0.0M |
| 2024-08-23 | 34,877.00 | 34,877.00 | 28,898.00 | 28,898.00 | 0.0M |
| 2024-08-22 | 33,383.00 | 33,383.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-08-21 | 27,304.00 | 30,891.00 | 27,304.00 | 27,902.00 | 0.0M |
| 2024-08-20 | 26,806.00 | 27,404.00 | 26,806.00 | 27,404.00 | 0.0M |
| 2024-08-19 | 27,404.00 | 27,404.00 | 27,404.00 | 27,404.00 | 0.0M |
| 2024-08-16 | 25,809.00 | 27,902.00 | 25,809.00 | 27,404.00 | 0.0M |
| 2024-08-15 | 25,809.00 | 25,809.00 | 25,809.00 | 25,809.00 | 0.0M |
| 2024-08-14 | 25,909.00 | 25,909.00 | 24,912.00 | 25,909.00 | 0.0M |
| 2024-08-13 | 26,806.00 | 26,806.00 | 26,806.00 | 26,806.00 | 0.0M |
| 2024-08-12 | 26,806.00 | 26,806.00 | 26,806.00 | 26,806.00 | 0.0M |
| 2024-08-09 | 23,318.00 | 23,318.00 | 23,318.00 | 23,318.00 | 0.0M |
| 2024-08-08 | 20,926.00 | 20,926.00 | 20,328.00 | 20,328.00 | 0.3M |
| 2024-08-07 | 22,919.00 | 22,919.00 | 20,528.00 | 20,528.00 | 0.2M |
| 2024-08-05 | 22,919.00 | 24,912.00 | 22,919.00 | 22,919.00 | 0.0M |
| 2024-08-02 | 24,613.00 | 25,211.00 | 24,613.00 | 25,211.00 | 0.0M |
| 2024-08-01 | 24,414.00 | 25,909.00 | 24,414.00 | 25,909.00 | 0.0M |
| 2024-07-31 | 24,314.00 | 28,799.00 | 24,314.00 | 28,799.00 | 0.0M |
| 2024-07-30 | 26,606.00 | 27,603.00 | 26,606.00 | 27,603.00 | 0.0M |
| 2024-07-29 | 30,393.00 | 30,393.00 | 29,197.00 | 29,397.00 | 0.0M |
| 2024-07-26 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 0.0M |
| 2024-07-24 | 29,895.00 | 30,293.00 | 29,596.00 | 30,194.00 | 0.0M |
| 2024-07-23 | 34,678.00 | 34,678.00 | 34,678.00 | 34,678.00 | 0.0M |
| 2024-07-22 | 40,757.00 | 40,757.00 | 40,757.00 | 40,757.00 | 0.0M |
| 2024-07-19 | 36,800.00 | 36,800.00 | 36,800.00 | 36,671.00 | 0.0M |
| 2024-07-16 | 39,262.00 | 39,262.00 | 36,671.00 | 36,671.00 | 0.0M |
| 2024-07-15 | 36,671.00 | 36,671.00 | 36,671.00 | 36,671.00 | 0.0M |
| 2024-07-12 | 37,568.00 | 37,568.00 | 37,568.00 | 37,568.00 | 0.0M |
| 2024-07-11 | 32,884.00 | 32,884.00 | 32,884.00 | 32,884.00 | 0.0M |
| 2024-07-10 | 32,187.00 | 32,187.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-07-09 | 32,187.00 | 32,187.00 | 32,187.00 | 32,187.00 | 0.0M |
| 2024-07-05 | 32,187.00 | 32,187.00 | 32,187.00 | 32,187.00 | 0.0M |
| 2024-07-04 | 25,809.00 | 30,094.00 | 25,809.00 | 30,094.00 | 0.0M |
| 2024-07-03 | 29,994.00 | 29,994.00 | 29,994.00 | 29,994.00 | 0.0M |
| 2024-07-02 | 34,877.00 | 34,877.00 | 33,881.00 | 33,881.00 | 0.0M |
| 2024-06-28 | 35,973.00 | 36,073.00 | 34,877.00 | 36,073.00 | 0.0M |
| 2024-06-27 | 28,998.00 | 33,881.00 | 28,998.00 | 33,881.00 | 0.0M |
| 2024-06-25 | 33,383.00 | 33,383.00 | 33,183.00 | 33,183.00 | 0.0M |
| 2024-06-24 | 33,183.00 | 33,183.00 | 33,183.00 | 33,183.00 | 0.0M |
| 2024-06-14 | 43,846.00 | 43,846.00 | 37,867.00 | 37,966.00 | 0.0M |
| 2024-06-12 | 43,846.00 | 44,344.00 | 38,863.00 | 38,863.00 | 0.0M |
| 2024-06-11 | 48,828.00 | 48,828.00 | 38,963.00 | 39,063.00 | 0.0M |
| 2024-06-10 | 45,839.00 | 45,839.00 | 45,839.00 | 45,839.00 | 0.0M |
| 2024-06-05 | 46,835.00 | 46,835.00 | 46,835.00 | 46,835.00 | 0.0M |
| 2024-06-04 | 44,842.00 | 44,842.00 | 43,846.00 | 44,842.00 | 0.0M |
| 2024-06-03 | 41,355.00 | 41,355.00 | 40,856.00 | 40,856.00 | 0.0M |
| 2024-05-31 | 36,771.00 | 36,771.00 | 36,771.00 | 36,771.00 | 0.0M |
| 2024-05-30 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0M |
| 2024-05-29 | 36,671.00 | 36,870.00 | 36,671.00 | 36,870.00 | 0.0M |
| 2024-05-24 | 42,849.00 | 42,849.00 | 42,849.00 | 42,849.00 | 0.0M |
| 2024-05-22 | 57,697.00 | 57,697.00 | 49,625.00 | 49,625.00 | 0.0M |
| 2024-05-20 | 53,910.00 | 53,910.00 | 48,828.00 | 48,828.00 | 0.0M |
| 2024-05-17 | 53,910.00 | 53,910.00 | 52,316.00 | 52,316.00 | 0.0M |
| 2024-05-16 | 48,131.00 | 48,131.00 | 45,839.00 | 45,839.00 | 0.0M |
| 2024-05-15 | 42,251.00 | 42,251.00 | 42,251.00 | 42,251.00 | 0.0M |
| 2024-05-14 | 36,970.00 | 43,347.00 | 36,870.00 | 36,870.00 | 0.0M |
| 2024-05-10 | 43,347.00 | 43,347.00 | 43,347.00 | 43,347.00 | 0.0M |
| 2024-05-08 | 43,347.00 | 43,347.00 | 43,248.00 | 43,248.00 | 0.0M |
| 2024-05-07 | 43,347.00 | 43,347.00 | 43,347.00 | 43,347.00 | 0.0M |
| 2024-05-06 | 43,347.00 | 43,347.00 | 43,347.00 | 43,347.00 | 0.0M |
| 2024-04-23 | 50,821.00 | 50,821.00 | 50,821.00 | 50,821.00 | 0.0M |
| 2024-04-19 | 62,381.00 | 62,381.00 | 46,835.00 | 62,381.00 | 0.0M |
| 2024-04-17 | 54,309.00 | 54,309.00 | 54,309.00 | 54,309.00 | 0.0M |
| 2024-04-16 | 47,234.00 | 47,234.00 | 47,234.00 | 47,234.00 | 0.0M |
| 2024-04-15 | 40,856.00 | 46,736.00 | 40,856.00 | 46,736.00 | 0.0M |
| 2024-04-12 | 38,888.00 | 41,901.00 | 38,888.00 | 39,860.00 | 0.0M |
| 2024-04-09 | 36,457.00 | 36,457.00 | 36,457.00 | 36,457.00 | 0.0M |
| 2024-04-03 | 34,027.00 | 34,027.00 | 34,027.00 | 34,027.00 | 0.0M |
| 2024-04-01 | 33,735.00 | 33,735.00 | 33,735.00 | 33,735.00 | 0.0M |
| 2024-03-21 | 39,665.00 | 39,665.00 | 39,665.00 | 39,665.00 | 0.0M |
| 2024-03-18 | 39,665.00 | 39,665.00 | 39,665.00 | 39,665.00 | 0.0M |
| 2024-01-04 | 136,000.00 | 136,000.00 | 136,000.00 | 66,109.00 | 0.0M |