33,800.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 66,109.00 | 66,109.00 | 66,109.00 | 66,109.00 | 0.0M |
| 2023-12-25 | 77,775.00 | 77,775.00 | 77,775.00 | 77,775.00 | 0.0M |
| 2023-12-22 | 72,914.00 | 72,914.00 | 54,977.00 | 54,977.00 | 0.0M |
| 2023-12-21 | 55,804.00 | 67,081.00 | 55,804.00 | 66,546.00 | 0.0M |
| 2023-12-20 | 65,623.00 | 65,623.00 | 65,623.00 | 65,623.00 | 0.0M |
| 2023-12-19 | 62,220.00 | 62,220.00 | 62,220.00 | 62,220.00 | 0.0M |
| 2023-12-18 | 60,762.00 | 60,762.00 | 45,450.00 | 45,450.00 | 0.0M |
| 2023-12-15 | 53,470.00 | 53,470.00 | 53,470.00 | 53,470.00 | 0.0M |
| 2023-12-14 | 50,116.00 | 50,116.00 | 50,116.00 | 50,116.00 | 0.0M |
| 2023-12-13 | 48,609.00 | 50,554.00 | 43,019.00 | 43,019.00 | 0.0M |
| 2023-12-12 | 50,554.00 | 50,554.00 | 50,457.00 | 50,457.00 | 0.0M |
| 2023-12-11 | 50,943.00 | 50,943.00 | 37,721.00 | 37,721.00 | 0.0M |
| 2023-12-08 | 34,221.00 | 46,276.00 | 34,221.00 | 34,221.00 | 0.0M |
| 2023-12-07 | 41,269.00 | 41,269.00 | 30,575.00 | 30,575.00 | 0.0M |
| 2023-12-05 | 28,534.00 | 37,915.00 | 28,534.00 | 36,457.00 | 0.0M |
| 2023-12-01 | 33,541.00 | 33,541.00 | 33,541.00 | 33,541.00 | 0.0M |
| 2023-11-30 | 29,166.00 | 29,166.00 | 29,166.00 | 29,166.00 | 0.0M |
| 2023-11-29 | 31,548.00 | 31,548.00 | 31,548.00 | 31,548.00 | 0.0M |
| 2023-11-28 | 27,464.00 | 27,464.00 | 27,464.00 | 27,464.00 | 0.0M |
| 2023-11-24 | 23,916.00 | 23,916.00 | 23,916.00 | 23,916.00 | 0.0M |
| 2023-11-06 | 28,096.00 | 28,096.00 | 28,096.00 | 28,096.00 | 0.0M |
| 2023-10-26 | 33,054.00 | 33,054.00 | 33,054.00 | 33,054.00 | 0.0M |
| 2023-09-29 | 38,888.00 | 38,888.00 | 38,888.00 | 38,888.00 | 0.0M |
| 2023-09-26 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.0M |
| 2023-09-25 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0M |
| 2023-09-13 | 27,707.00 | 27,707.00 | 27,707.00 | 27,707.00 | 0.0M |
| 2023-09-12 | 31,839.00 | 31,839.00 | 31,839.00 | 31,839.00 | 0.0M |
| 2023-09-07 | 37,429.00 | 37,429.00 | 37,429.00 | 37,429.00 | 0.0M |
| 2023-09-05 | 34,027.00 | 34,027.00 | 34,027.00 | 34,027.00 | 0.0M |
| 2023-08-31 | 29,846.00 | 29,846.00 | 29,846.00 | 29,846.00 | 0.0M |
| 2023-08-29 | 25,957.00 | 25,957.00 | 25,957.00 | 25,957.00 | 0.0M |
| 2023-08-28 | 22,603.00 | 22,603.00 | 22,603.00 | 22,603.00 | 0.0M |
| 2023-08-25 | 19,249.00 | 25,909.00 | 19,249.00 | 25,909.00 | 0.0M |
| 2023-08-24 | 22,555.00 | 22,555.00 | 22,555.00 | 22,555.00 | 0.0M |
| 2023-08-23 | 19,638.00 | 19,638.00 | 19,638.00 | 19,638.00 | 0.0M |
| 2023-08-21 | 17,256.00 | 28,680.00 | 17,256.00 | 28,680.00 | 0.0M |
| 2023-06-27 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0M |
| 2023-06-23 | 59,000.00 | 59,000.00 | 59,000.00 | 28,680.00 | 0.0M |
| 2023-06-16 | 59,000.00 | 59,000.00 | 59,000.00 | 28,680.00 | 0.0M |
| 2023-06-09 | 59,000.00 | 59,000.00 | 59,000.00 | 28,680.00 | 0.0M |
| 2023-06-02 | 59,000.00 | 59,000.00 | 59,000.00 | 28,680.00 | 0.0M |
| 2023-05-26 | 59,000.00 | 59,000.00 | 59,000.00 | 28,680.00 | 0.0M |
| 2023-05-15 | 59,000.00 | 59,000.00 | 59,000.00 | 28,680.00 | 0.0M |
| 2023-04-28 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0M |
| 2023-04-27 | 29,166.00 | 29,166.00 | 29,166.00 | 29,166.00 | 0.0M |
| 2023-04-25 | 31,596.00 | 31,596.00 | 31,596.00 | 31,596.00 | 0.0M |
| 2023-04-21 | 33,054.00 | 33,054.00 | 33,054.00 | 33,054.00 | 0.1M |
| 2023-04-20 | 26,249.00 | 30,721.00 | 26,249.00 | 30,721.00 | 0.0M |
| 2023-04-11 | 26,735.00 | 26,735.00 | 26,735.00 | 26,735.00 | 0.0M |
| 2023-04-10 | 30,186.00 | 30,186.00 | 30,186.00 | 30,186.00 | 0.0M |
| 2023-04-07 | 26,249.00 | 26,249.00 | 26,249.00 | 26,249.00 | 0.0M |
| 2023-04-04 | 27,221.00 | 27,221.00 | 27,221.00 | 27,221.00 | 0.0M |
| 2023-03-23 | 29,166.00 | 29,166.00 | 29,166.00 | 29,166.00 | 0.0M |
| 2023-03-01 | 33,054.00 | 33,054.00 | 33,054.00 | 33,054.00 | 0.0M |
| 2023-02-21 | 38,888.00 | 38,888.00 | 38,888.00 | 38,888.00 | 0.0M |
| 2023-02-20 | 43,749.00 | 43,749.00 | 43,749.00 | 43,749.00 | 0.0M |