Hoa An JSC

DHA
🏛️ vietnam →
48,050.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48,150.00 48,750.00 47,300.00 48,750.00 1.0K
09:16 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
09:18 48,750.00 48,800.00 48,750.00 48,800.00 0.2K
09:20 48,800.00 48,800.00 48,800.00 48,800.00 0.3K
09:22 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
09:27 48,900.00 48,900.00 48,900.00 48,900.00 0.1K
09:32 48,750.00 48,750.00 48,750.00 48,750.00 0.9K
09:48 48,600.00 48,600.00 48,600.00 48,600.00 0.3K
10:01 48,750.00 48,750.00 48,750.00 48,750.00 0.6K
10:11 48,600.00 48,600.00 48,600.00 48,600.00 0.1K
10:13 48,600.00 48,600.00 48,600.00 48,600.00 1.1K
10:20 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
10:26 48,300.00 48,300.00 48,300.00 48,300.00 0.5K
10:38 48,650.00 48,650.00 48,650.00 48,650.00 0.1K
10:57 48,300.00 48,300.00 48,300.00 48,300.00 1.1K
10:58 48,300.00 48,300.00 48,300.00 48,300.00 0.7K
11:07 48,250.00 48,250.00 48,250.00 48,250.00 0.1K
11:10 48,250.00 48,250.00 48,250.00 48,250.00 0.1K
11:28 48,450.00 48,450.00 48,450.00 48,450.00 0.3K
13:11 48,500.00 48,500.00 48,500.00 48,500.00 0.5K
13:12 48,650.00 48,650.00 48,650.00 48,650.00 0.5K
13:29 48,450.00 48,450.00 48,400.00 48,400.00 1.1K
13:36 48,400.00 48,400.00 48,400.00 48,400.00 0.4K
13:38 48,400.00 48,400.00 48,400.00 48,400.00 0.6K
13:39 48,350.00 48,350.00 48,350.00 48,350.00 0.4K
13:45 48,350.00 48,350.00 48,350.00 48,350.00 0.6K
13:50 48,300.00 48,300.00 48,300.00 48,300.00 0.5K
14:10 48,400.00 48,500.00 48,400.00 48,500.00 1.5K
14:17 48,200.00 48,200.00 48,200.00 48,200.00 0.9K
14:18 48,200.00 48,200.00 48,200.00 48,200.00 0.7K
14:19 48,200.00 48,200.00 48,200.00 48,200.00 0.8K
14:29 48,500.00 49,000.00 48,500.00 49,000.00 0.8K
14:45 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
15:00 49,050.00 49,050.00 49,050.00 49,050.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available