48,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 09:35 | 49,850.00 | 50,000.00 | 49,850.00 | 50,000.00 | 7.3K |
| 09:37 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 09:41 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 09:43 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 09:44 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 09:49 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:51 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 09:53 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.8K |
| 09:54 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:57 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 09:58 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.5K |
| 09:59 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 10:04 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.8K |
| 10:17 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.2K |
| 10:19 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.7K |
| 10:23 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.3K |
| 10:29 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.1K |
| 11:09 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 1.0K |
| 11:19 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.3K |
| 13:00 | 49,550.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.3K |
| 13:10 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.6K |
| 13:11 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 13:12 | 49,500.00 | 49,500.00 | 49,450.00 | 49,450.00 | 0.5K |
| 13:13 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.3K |
| 13:15 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 1.0K |
| 13:18 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.3K |
| 13:19 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.0K |
| 13:24 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.1K |
| 13:31 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.1K |
| 13:35 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.3K |
| 13:39 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 0.5K |
| 13:41 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.2K |
| 13:43 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.1K |
| 13:50 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.2K |
| 13:53 | 49,350.00 | 49,350.00 | 49,350.00 | 49,350.00 | 0.2K |
| 13:57 | 49,200.00 | 49,200.00 | 49,150.00 | 49,150.00 | 0.6K |
| 13:58 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.1K |
| 13:59 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.1K |
| 14:01 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 4.2K |
| 14:03 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 1.5K |
| 14:04 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.1K |
| 14:05 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 4.2K |
| 14:22 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.2K |
| 14:28 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.1K |
| 14:29 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.5K |
| 15:00 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.7K |