16,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 322.6K |
| 09:16 | 15,800.00 | 15,800.00 | 15,700.00 | 15,750.00 | 548.5K |
| 09:17 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 532.5K |
| 09:18 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 23.2K |
| 09:19 | 15,800.00 | 15,800.00 | 15,650.00 | 15,750.00 | 444.2K |
| 09:20 | 15,750.00 | 15,750.00 | 15,700.00 | 15,750.00 | 52.4K |
| 09:21 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15.7K |
| 09:22 | 15,800.00 | 15,800.00 | 15,700.00 | 15,750.00 | 130.4K |
| 09:23 | 15,750.00 | 15,750.00 | 15,700.00 | 15,750.00 | 68.5K |
| 09:24 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 37.4K |
| 09:25 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 31.0K |
| 09:26 | 15,650.00 | 15,750.00 | 15,650.00 | 15,750.00 | 347.8K |
| 09:27 | 15,750.00 | 15,750.00 | 15,700.00 | 15,750.00 | 60.0K |
| 09:28 | 15,750.00 | 15,750.00 | 15,650.00 | 15,650.00 | 709.9K |
| 09:29 | 15,650.00 | 15,700.00 | 15,600.00 | 15,700.00 | 228.8K |
| 09:30 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 72.6K |
| 09:31 | 15,700.00 | 15,700.00 | 15,650.00 | 15,700.00 | 42.8K |
| 09:32 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 140.3K |
| 09:33 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 135.3K |
| 09:34 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 55.6K |
| 09:35 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 230.2K |
| 09:36 | 15,700.00 | 15,700.00 | 15,650.00 | 15,700.00 | 68.5K |
| 09:37 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 42.4K |
| 09:38 | 15,700.00 | 15,750.00 | 15,700.00 | 15,700.00 | 39.4K |
| 09:39 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 42.3K |
| 09:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 70.7K |
| 09:41 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 84.6K |
| 09:42 | 15,700.00 | 15,700.00 | 15,650.00 | 15,700.00 | 34.6K |
| 09:43 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 10.7K |
| 09:44 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 72.0K |
| 09:45 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 326.4K |
| 09:46 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 40.2K |
| 09:47 | 15,600.00 | 15,650.00 | 15,600.00 | 15,600.00 | 65.2K |
| 09:48 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 127.7K |
| 09:49 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 69.1K |
| 09:50 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 30.5K |
| 09:51 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 158.6K |
| 09:52 | 15,650.00 | 15,700.00 | 15,650.00 | 15,650.00 | 30.5K |
| 09:53 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 16.8K |
| 09:54 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 4.6K |
| 09:55 | 15,700.00 | 15,700.00 | 15,650.00 | 15,700.00 | 76.4K |
| 09:56 | 15,650.00 | 15,700.00 | 15,650.00 | 15,650.00 | 42.0K |
| 09:57 | 15,700.00 | 15,750.00 | 15,650.00 | 15,700.00 | 191.8K |
| 09:58 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 6.9K |
| 09:59 | 15,750.00 | 15,750.00 | 15,700.00 | 15,750.00 | 3.5K |
| 10:00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 56.3K |
| 10:01 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 63.9K |
| 10:02 | 15,750.00 | 15,750.00 | 15,700.00 | 15,750.00 | 81.3K |
| 10:03 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 18.7K |
| 10:04 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 31.9K |
| 10:05 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 54.1K |
| 10:06 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 31.7K |
| 10:07 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 22.6K |
| 10:08 | 15,800.00 | 15,850.00 | 15,750.00 | 15,850.00 | 85.9K |
| 10:09 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 90.5K |
| 10:10 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 312.1K |
| 10:11 | 15,950.00 | 16,200.00 | 15,950.00 | 16,150.00 | 446.9K |
| 10:12 | 16,200.00 | 16,300.00 | 16,150.00 | 16,300.00 | 320.7K |
| 10:13 | 16,300.00 | 16,350.00 | 16,250.00 | 16,300.00 | 179.8K |
| 10:14 | 16,300.00 | 16,350.00 | 16,250.00 | 16,300.00 | 158.6K |
| 10:15 | 16,300.00 | 16,300.00 | 16,200.00 | 16,250.00 | 242.4K |
| 10:16 | 16,200.00 | 16,200.00 | 16,150.00 | 16,150.00 | 107.4K |
| 10:17 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 22.7K |
| 10:18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 55.5K |
| 10:19 | 16,100.00 | 16,150.00 | 16,100.00 | 16,150.00 | 3.5K |
| 10:20 | 16,100.00 | 16,150.00 | 16,050.00 | 16,050.00 | 45.3K |
| 10:21 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 3.0K |
| 10:22 | 16,100.00 | 16,100.00 | 16,050.00 | 16,100.00 | 34.7K |
| 10:23 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 18.1K |
| 10:24 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 11.8K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 41.6K |
| 10:26 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 14.0K |
| 10:27 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 13.5K |
| 10:28 | 16,100.00 | 16,150.00 | 16,100.00 | 16,100.00 | 26.3K |
| 10:29 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 68.0K |
| 10:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 19.7K |
| 10:31 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 12.2K |
| 10:32 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 14.0K |
| 10:33 | 16,050.00 | 16,100.00 | 16,050.00 | 16,050.00 | 13.9K |
| 10:34 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 4.0K |
| 10:35 | 16,100.00 | 16,100.00 | 16,050.00 | 16,100.00 | 41.7K |
| 10:36 | 16,050.00 | 16,100.00 | 16,050.00 | 16,050.00 | 36.6K |
| 10:37 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 49.7K |
| 10:38 | 16,050.00 | 16,100.00 | 16,050.00 | 16,050.00 | 25.5K |
| 10:39 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 213.8K |
| 10:40 | 16,000.00 | 16,050.00 | 15,950.00 | 16,050.00 | 42.3K |
| 10:41 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 10.6K |
| 10:42 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 24.9K |
| 10:43 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 50.7K |
| 10:44 | 16,000.00 | 16,050.00 | 16,000.00 | 16,000.00 | 25.6K |
| 10:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.9K |
| 10:46 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 46.8K |
| 10:47 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 40.7K |
| 10:48 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 5.0K |
| 10:49 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.0K |
| 10:50 | 16,000.00 | 16,000.00 | 15,950.00 | 16,000.00 | 29.5K |
| 10:51 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 19.6K |
| 10:52 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.9K |
| 10:53 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.7K |
| 10:54 | 15,950.00 | 16,000.00 | 15,950.00 | 15,950.00 | 73.7K |
| 10:55 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 85.0K |
| 10:56 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16.2K |
| 10:57 | 15,950.00 | 16,000.00 | 15,950.00 | 15,950.00 | 4.7K |
| 10:58 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 4.1K |
| 10:59 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 11.7K |
| 11:00 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 53.4K |
| 11:02 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 4.8K |
| 11:03 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 2.7K |
| 11:04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.8K |
| 11:05 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 6.0K |
| 11:06 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 124.7K |
| 11:07 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 147.4K |
| 11:08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 101.8K |
| 11:09 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 1.1K |
| 11:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 67.6K |
| 11:11 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 22.2K |
| 11:12 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 11:13 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 1.5K |
| 11:14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 11:15 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 3.1K |
| 11:16 | 15,900.00 | 15,900.00 | 15,850.00 | 15,900.00 | 10.4K |
| 11:17 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 6.3K |
| 11:18 | 15,900.00 | 15,900.00 | 15,850.00 | 15,900.00 | 1.6K |
| 11:19 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 6.6K |
| 11:20 | 15,850.00 | 15,900.00 | 15,850.00 | 15,850.00 | 12.0K |
| 11:21 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 16.4K |
| 11:22 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 1.4K |
| 11:23 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 60.4K |
| 11:24 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 55.1K |
| 11:25 | 15,850.00 | 15,900.00 | 15,800.00 | 15,900.00 | 25.7K |
| 11:26 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 7.9K |
| 11:27 | 15,850.00 | 15,900.00 | 15,850.00 | 15,850.00 | 5.1K |
| 11:28 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 29.9K |
| 11:29 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 45.6K |
| 13:00 | 15,850.00 | 15,850.00 | 15,750.00 | 15,850.00 | 159.3K |
| 13:01 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 10.8K |
| 13:02 | 15,750.00 | 15,750.00 | 15,700.00 | 15,700.00 | 440.1K |
| 13:03 | 15,700.00 | 15,750.00 | 15,650.00 | 15,700.00 | 270.1K |
| 13:04 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 58.3K |
| 13:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 42.5K |
| 13:06 | 15,800.00 | 15,850.00 | 15,750.00 | 15,850.00 | 87.9K |
| 13:07 | 15,800.00 | 15,950.00 | 15,800.00 | 15,850.00 | 231.8K |
| 13:08 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 6.8K |
| 13:09 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 8.5K |
| 13:10 | 15,850.00 | 15,900.00 | 15,850.00 | 15,850.00 | 46.5K |
| 13:11 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 26.0K |
| 13:12 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 32.0K |
| 13:13 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 15.8K |
| 13:14 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 4.7K |
| 13:15 | 15,800.00 | 15,850.00 | 15,800.00 | 15,800.00 | 75.8K |
| 13:16 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 31.3K |
| 13:17 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 1.6K |
| 13:18 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 106.1K |
| 13:19 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 2.1K |
| 13:20 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 15.7K |
| 13:21 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 40.3K |
| 13:22 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 51.6K |
| 13:23 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 9.7K |
| 13:24 | 15,900.00 | 15,900.00 | 15,850.00 | 15,900.00 | 24.4K |
| 13:25 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 244.3K |
| 13:26 | 16,000.00 | 16,000.00 | 15,950.00 | 16,000.00 | 26.1K |
| 13:27 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 379.9K |
| 13:28 | 16,050.00 | 16,150.00 | 16,050.00 | 16,150.00 | 368.0K |
| 13:29 | 16,100.00 | 16,100.00 | 16,050.00 | 16,100.00 | 54.1K |
| 13:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 95.5K |
| 13:31 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 200.7K |
| 13:32 | 16,000.00 | 16,100.00 | 16,000.00 | 16,050.00 | 99.8K |
| 13:33 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 41.9K |
| 13:34 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 150.0K |
| 13:35 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 7.9K |
| 13:36 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 47.3K |
| 13:37 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 3.5K |
| 13:38 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 37.0K |
| 13:39 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 51.6K |
| 13:40 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 10.5K |
| 13:41 | 15,950.00 | 15,950.00 | 15,900.00 | 15,950.00 | 9.9K |
| 13:42 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 42.9K |
| 13:43 | 15,850.00 | 15,900.00 | 15,800.00 | 15,800.00 | 67.7K |
| 13:44 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 44.2K |
| 13:45 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 5.2K |
| 13:46 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 6.8K |
| 13:47 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 34.3K |
| 13:48 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 102.3K |
| 13:49 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 116.2K |
| 13:50 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 21.4K |
| 13:51 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 102.2K |
| 13:52 | 16,000.00 | 16,050.00 | 16,000.00 | 16,000.00 | 5.6K |
| 13:53 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 10.6K |
| 13:54 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 6.9K |
| 13:55 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 57.8K |
| 13:56 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.6K |
| 13:57 | 16,050.00 | 16,050.00 | 16,000.00 | 16,050.00 | 25.7K |
| 13:58 | 16,050.00 | 16,200.00 | 16,050.00 | 16,100.00 | 914.3K |
| 13:59 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 19.3K |
| 14:00 | 16,150.00 | 16,200.00 | 16,150.00 | 16,150.00 | 83.6K |
| 14:01 | 16,150.00 | 16,150.00 | 16,050.00 | 16,100.00 | 173.2K |
| 14:02 | 16,000.00 | 16,100.00 | 16,000.00 | 16,050.00 | 34.8K |
| 14:03 | 16,000.00 | 16,050.00 | 16,000.00 | 16,000.00 | 109.9K |
| 14:04 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 60.4K |
| 14:05 | 15,950.00 | 16,000.00 | 15,950.00 | 15,950.00 | 127.3K |
| 14:06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.0K |
| 14:07 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 9.5K |
| 14:08 | 15,950.00 | 16,050.00 | 15,950.00 | 16,050.00 | 100.7K |
| 14:09 | 16,000.00 | 16,100.00 | 16,000.00 | 16,050.00 | 101.8K |
| 14:10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 15.3K |
| 14:11 | 16,050.00 | 16,050.00 | 16,000.00 | 16,050.00 | 39.6K |
| 14:12 | 16,050.00 | 16,100.00 | 16,050.00 | 16,050.00 | 34.5K |
| 14:13 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 250.3K |
| 14:14 | 16,100.00 | 16,150.00 | 16,100.00 | 16,100.00 | 30.3K |
| 14:15 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 72.1K |
| 14:16 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 45.1K |
| 14:17 | 16,100.00 | 16,100.00 | 16,050.00 | 16,100.00 | 69.3K |
| 14:18 | 16,100.00 | 16,100.00 | 16,050.00 | 16,100.00 | 22.6K |
| 14:19 | 16,050.00 | 16,050.00 | 15,950.00 | 15,950.00 | 184.6K |
| 14:20 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 24.3K |
| 14:21 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 167.5K |
| 14:22 | 15,850.00 | 15,900.00 | 15,800.00 | 15,800.00 | 217.0K |
| 14:23 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 155.4K |
| 14:24 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 89.3K |
| 14:25 | 15,800.00 | 15,850.00 | 15,800.00 | 15,800.00 | 141.6K |
| 14:26 | 15,800.00 | 15,850.00 | 15,800.00 | 15,800.00 | 140.2K |
| 14:27 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 200.6K |
| 14:28 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 80.2K |
| 14:29 | 15,950.00 | 16,050.00 | 15,950.00 | 16,000.00 | 125.9K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.5K |
| 15:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 768.4K |