Hoang Huy Investment Services

HHS
🏛️ vietnam →
17,850.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,600.00 17,600.00 17,550.00 17,600.00 45.7K
09:16 17,600.00 17,600.00 17,550.00 17,600.00 21.0K
09:17 17,600.00 17,600.00 17,500.00 17,500.00 55.6K
09:18 17,550.00 17,550.00 17,450.00 17,450.00 31.7K
09:19 17,450.00 17,450.00 17,450.00 17,450.00 65.8K
09:20 17,400.00 17,400.00 17,350.00 17,400.00 43.6K
09:21 17,350.00 17,400.00 17,350.00 17,400.00 19.8K
09:22 17,400.00 17,400.00 17,350.00 17,350.00 57.5K
09:23 17,300.00 17,400.00 17,300.00 17,350.00 27.6K
09:24 17,250.00 17,300.00 17,250.00 17,250.00 50.7K
09:25 17,300.00 17,300.00 17,250.00 17,300.00 31.1K
09:26 17,300.00 17,300.00 17,250.00 17,300.00 88.8K
09:27 17,250.00 17,300.00 17,250.00 17,250.00 33.2K
09:28 17,250.00 17,300.00 17,200.00 17,200.00 125.0K
09:29 17,200.00 17,250.00 17,150.00 17,150.00 128.5K
09:30 17,200.00 17,250.00 17,150.00 17,250.00 83.3K
09:31 17,250.00 17,250.00 17,200.00 17,250.00 35.8K
09:32 17,250.00 17,300.00 17,200.00 17,250.00 176.8K
09:33 17,250.00 17,250.00 17,200.00 17,250.00 46.8K
09:34 17,300.00 17,300.00 17,250.00 17,300.00 71.5K
09:35 17,300.00 17,300.00 17,250.00 17,300.00 37.8K
09:36 17,250.00 17,300.00 17,200.00 17,250.00 107.9K
09:37 17,250.00 17,250.00 17,200.00 17,250.00 21.6K
09:38 17,250.00 17,300.00 17,200.00 17,250.00 14.8K
09:39 17,250.00 17,250.00 17,250.00 17,250.00 24.7K
09:40 17,250.00 17,250.00 17,200.00 17,250.00 45.3K
09:41 17,250.00 17,250.00 17,200.00 17,200.00 77.6K
09:42 17,200.00 17,200.00 17,150.00 17,200.00 4.7K
09:43 17,200.00 17,200.00 17,150.00 17,150.00 67.7K
09:44 17,150.00 17,200.00 17,150.00 17,150.00 20.9K
09:45 17,150.00 17,150.00 17,100.00 17,150.00 40.5K
09:46 17,150.00 17,150.00 17,100.00 17,100.00 12.2K
09:47 17,150.00 17,150.00 17,150.00 17,150.00 38.4K
09:48 17,150.00 17,250.00 17,150.00 17,200.00 102.6K
09:49 17,200.00 17,200.00 17,200.00 17,200.00 15.1K
09:50 17,200.00 17,250.00 17,200.00 17,250.00 16.8K
09:51 17,250.00 17,250.00 17,200.00 17,200.00 75.7K
09:52 17,200.00 17,200.00 17,200.00 17,200.00 11.1K
09:53 17,200.00 17,200.00 17,150.00 17,150.00 100.6K
09:54 17,150.00 17,150.00 17,150.00 17,150.00 10.6K
09:55 17,150.00 17,200.00 17,150.00 17,150.00 69.3K
09:56 17,150.00 17,150.00 17,100.00 17,100.00 108.8K
09:57 17,150.00 17,150.00 17,100.00 17,100.00 226.8K
09:58 17,000.00 17,100.00 17,000.00 17,100.00 260.9K
09:59 17,050.00 17,100.00 17,050.00 17,100.00 75.7K
10:00 17,100.00 17,100.00 17,100.00 17,100.00 33.6K
10:01 17,100.00 17,100.00 17,050.00 17,100.00 92.6K
10:02 17,100.00 17,150.00 17,050.00 17,050.00 118.6K
10:03 17,100.00 17,100.00 17,100.00 17,100.00 10.5K
10:04 17,100.00 17,150.00 17,100.00 17,150.00 6.0K
10:05 17,150.00 17,150.00 17,100.00 17,100.00 21.0K
10:06 17,100.00 17,150.00 17,100.00 17,100.00 19.1K
10:07 17,100.00 17,150.00 17,100.00 17,100.00 89.5K
10:08 17,100.00 17,100.00 17,100.00 17,100.00 3.1K
10:09 17,100.00 17,150.00 17,100.00 17,150.00 20.4K
10:10 17,150.00 17,150.00 17,100.00 17,100.00 27.2K
10:11 17,100.00 17,150.00 17,100.00 17,150.00 5.2K
10:12 17,100.00 17,100.00 17,100.00 17,100.00 1.6K
10:13 17,100.00 17,150.00 17,100.00 17,150.00 35.8K
10:14 17,150.00 17,150.00 17,100.00 17,100.00 6.7K
10:15 17,100.00 17,150.00 17,100.00 17,150.00 9.9K
10:16 17,150.00 17,150.00 17,100.00 17,100.00 159.6K
10:17 17,100.00 17,100.00 17,100.00 17,100.00 17.0K
10:18 17,100.00 17,100.00 17,050.00 17,050.00 20.5K
10:19 17,100.00 17,100.00 17,050.00 17,100.00 32.8K
10:20 17,050.00 17,100.00 17,050.00 17,100.00 12.4K
10:21 17,100.00 17,100.00 17,050.00 17,050.00 3.7K
10:22 17,100.00 17,100.00 17,050.00 17,050.00 108.4K
10:23 17,050.00 17,050.00 17,000.00 17,000.00 92.2K
10:24 17,050.00 17,050.00 17,000.00 17,000.00 127.3K
10:25 17,000.00 17,050.00 17,000.00 17,000.00 75.1K
10:26 17,050.00 17,050.00 17,000.00 17,000.00 154.9K
10:27 17,000.00 17,000.00 16,950.00 16,950.00 13.6K
10:28 16,950.00 17,000.00 16,950.00 17,000.00 265.4K
10:29 17,000.00 17,000.00 17,000.00 17,000.00 97.3K
10:30 17,050.00 17,100.00 17,050.00 17,100.00 78.6K
10:31 17,100.00 17,150.00 17,100.00 17,150.00 13.5K
10:32 17,150.00 17,150.00 17,100.00 17,100.00 12.3K
10:33 17,100.00 17,150.00 17,100.00 17,150.00 52.4K
10:34 17,150.00 17,150.00 17,100.00 17,150.00 37.6K
10:35 17,150.00 17,150.00 17,150.00 17,150.00 13.5K
10:36 17,150.00 17,150.00 17,150.00 17,150.00 19.1K
10:37 17,150.00 17,150.00 17,150.00 17,150.00 3.1K
10:38 17,200.00 17,200.00 17,150.00 17,150.00 141.4K
10:39 17,200.00 17,200.00 17,200.00 17,200.00 7.7K
10:40 17,200.00 17,200.00 17,150.00 17,150.00 9.6K
10:41 17,200.00 17,200.00 17,150.00 17,150.00 18.7K
10:42 17,150.00 17,150.00 17,150.00 17,150.00 31.4K
10:43 17,150.00 17,150.00 17,150.00 17,150.00 5.0K
10:44 17,150.00 17,150.00 17,150.00 17,150.00 15.9K
10:45 17,150.00 17,150.00 17,150.00 17,150.00 2.7K
10:46 17,150.00 17,150.00 17,150.00 17,150.00 1.5K
10:47 17,150.00 17,150.00 17,150.00 17,150.00 12.6K
10:48 17,150.00 17,150.00 17,150.00 17,150.00 3.1K
10:50 17,150.00 17,200.00 17,150.00 17,150.00 48.0K
10:51 17,150.00 17,150.00 17,150.00 17,150.00 16.7K
10:52 17,150.00 17,150.00 17,100.00 17,100.00 30.6K
10:53 17,150.00 17,150.00 17,150.00 17,150.00 4.4K
10:54 17,150.00 17,150.00 17,150.00 17,150.00 8.2K
10:55 17,150.00 17,150.00 17,150.00 17,150.00 3.6K
10:56 17,150.00 17,150.00 17,150.00 17,150.00 5.6K
10:57 17,150.00 17,150.00 17,150.00 17,150.00 18.0K
10:58 17,150.00 17,150.00 17,100.00 17,100.00 28.3K
10:59 17,100.00 17,150.00 17,100.00 17,150.00 3.1K
11:00 17,100.00 17,150.00 17,100.00 17,100.00 42.1K
11:01 17,100.00 17,100.00 17,100.00 17,100.00 47.5K
11:02 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
11:03 17,100.00 17,100.00 17,100.00 17,100.00 30.1K
11:04 17,100.00 17,100.00 17,100.00 17,100.00 14.8K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
11:06 17,100.00 17,150.00 17,100.00 17,150.00 3.1K
11:07 17,150.00 17,150.00 17,150.00 17,150.00 3.5K
11:08 17,150.00 17,150.00 17,100.00 17,100.00 1.6K
11:09 17,150.00 17,150.00 17,150.00 17,150.00 1.2K
11:10 17,150.00 17,150.00 17,150.00 17,150.00 14.0K
11:11 17,150.00 17,150.00 17,150.00 17,150.00 20.9K
11:12 17,150.00 17,150.00 17,150.00 17,150.00 37.0K
11:13 17,150.00 17,150.00 17,150.00 17,150.00 15.0K
11:14 17,100.00 17,150.00 17,100.00 17,150.00 14.9K
11:15 17,150.00 17,150.00 17,100.00 17,150.00 22.7K
11:16 17,100.00 17,150.00 17,100.00 17,100.00 38.5K
11:17 17,100.00 17,100.00 17,050.00 17,050.00 11.4K
11:18 17,100.00 17,100.00 17,100.00 17,100.00 14.3K
11:19 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
11:20 17,100.00 17,150.00 17,100.00 17,150.00 1.0K
11:21 17,150.00 17,150.00 17,100.00 17,100.00 11.8K
11:22 17,100.00 17,150.00 17,100.00 17,150.00 14.3K
11:23 17,150.00 17,200.00 17,150.00 17,200.00 1.8K
11:24 17,150.00 17,150.00 17,100.00 17,100.00 15.7K
11:25 17,100.00 17,100.00 17,100.00 17,100.00 39.1K
11:26 17,100.00 17,100.00 17,100.00 17,100.00 33.5K
11:27 17,150.00 17,150.00 17,100.00 17,100.00 11.7K
11:28 17,100.00 17,100.00 17,100.00 17,100.00 16.6K
11:29 17,100.00 17,150.00 17,100.00 17,150.00 18.3K
13:00 17,150.00 17,150.00 17,100.00 17,100.00 127.3K
13:01 17,100.00 17,150.00 17,100.00 17,150.00 12.9K
13:02 17,150.00 17,200.00 17,150.00 17,150.00 33.4K
13:03 17,200.00 17,200.00 17,150.00 17,150.00 108.0K
13:04 17,150.00 17,200.00 17,150.00 17,200.00 11.2K
13:05 17,150.00 17,200.00 17,150.00 17,150.00 79.7K
13:06 17,150.00 17,150.00 17,100.00 17,100.00 104.6K
13:07 17,100.00 17,100.00 17,100.00 17,100.00 23.4K
13:08 17,100.00 17,100.00 17,050.00 17,100.00 90.2K
13:09 17,050.00 17,100.00 17,050.00 17,050.00 149.9K
13:10 17,050.00 17,100.00 17,050.00 17,050.00 40.8K
13:11 17,100.00 17,100.00 17,050.00 17,050.00 35.4K
13:12 17,050.00 17,100.00 17,050.00 17,100.00 36.1K
13:13 17,100.00 17,100.00 17,100.00 17,100.00 80.8K
13:14 17,100.00 17,150.00 17,100.00 17,100.00 37.1K
13:15 17,050.00 17,100.00 17,050.00 17,100.00 14.5K
13:16 17,150.00 17,150.00 17,100.00 17,150.00 30.5K
13:17 17,150.00 17,200.00 17,150.00 17,150.00 4.8K
13:18 17,150.00 17,250.00 17,150.00 17,200.00 61.0K
13:19 17,200.00 17,250.00 17,200.00 17,200.00 33.5K
13:20 17,200.00 17,200.00 17,200.00 17,200.00 43.0K
13:21 17,200.00 17,250.00 17,150.00 17,200.00 14.8K
13:22 17,200.00 17,200.00 17,200.00 17,200.00 35.7K
13:23 17,200.00 17,200.00 17,200.00 17,200.00 32.6K
13:24 17,200.00 17,200.00 17,150.00 17,150.00 130.5K
13:25 17,150.00 17,150.00 17,150.00 17,150.00 16.0K
13:26 17,150.00 17,150.00 17,150.00 17,150.00 7.7K
13:27 17,100.00 17,100.00 17,100.00 17,100.00 111.9K
13:28 17,100.00 17,100.00 17,050.00 17,050.00 134.8K
13:29 17,050.00 17,100.00 17,000.00 17,050.00 27.2K
13:30 17,050.00 17,050.00 17,050.00 17,050.00 14.3K
13:31 17,050.00 17,050.00 17,000.00 17,000.00 20.1K
13:32 17,050.00 17,100.00 17,050.00 17,050.00 49.8K
13:33 17,050.00 17,100.00 17,050.00 17,100.00 16.5K
13:34 17,100.00 17,100.00 17,050.00 17,100.00 12.6K
13:35 17,100.00 17,100.00 17,050.00 17,100.00 48.4K
13:36 17,100.00 17,100.00 17,100.00 17,100.00 20.5K
13:37 17,100.00 17,100.00 17,100.00 17,100.00 18.2K
13:38 17,100.00 17,100.00 17,100.00 17,100.00 17.3K
13:39 17,100.00 17,100.00 17,050.00 17,050.00 19.2K
13:40 17,150.00 17,150.00 17,100.00 17,100.00 25.3K
13:41 17,100.00 17,150.00 17,050.00 17,100.00 46.4K
13:42 17,100.00 17,100.00 17,050.00 17,100.00 43.4K
13:43 17,100.00 17,100.00 17,100.00 17,100.00 30.5K
13:44 17,100.00 17,150.00 17,100.00 17,100.00 66.8K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 11.1K
13:46 17,100.00 17,100.00 17,100.00 17,100.00 19.6K
13:47 17,100.00 17,100.00 17,100.00 17,100.00 27.0K
13:48 17,100.00 17,100.00 17,100.00 17,100.00 5.2K
13:49 17,100.00 17,100.00 17,050.00 17,050.00 174.5K
13:50 17,050.00 17,050.00 17,000.00 17,050.00 56.0K
13:51 17,050.00 17,050.00 17,050.00 17,050.00 64.5K
13:52 17,050.00 17,100.00 17,050.00 17,100.00 18.5K
13:53 17,100.00 17,100.00 17,100.00 17,100.00 111.0K
13:54 17,100.00 17,100.00 17,100.00 17,100.00 43.9K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 15.7K
13:56 17,100.00 17,100.00 17,100.00 17,100.00 3.1K
13:57 17,100.00 17,100.00 17,050.00 17,100.00 47.8K
13:58 17,100.00 17,100.00 17,050.00 17,100.00 29.2K
13:59 17,100.00 17,100.00 17,050.00 17,050.00 63.5K
14:00 17,050.00 17,050.00 17,000.00 17,050.00 209.1K
14:01 17,050.00 17,050.00 17,000.00 17,050.00 70.3K
14:02 17,050.00 17,050.00 17,000.00 17,000.00 14.9K
14:03 17,050.00 17,050.00 17,000.00 17,050.00 10.0K
14:04 17,050.00 17,050.00 17,000.00 17,000.00 58.7K
14:05 17,000.00 17,050.00 17,000.00 17,000.00 130.0K
14:06 17,050.00 17,050.00 17,000.00 17,000.00 396.6K
14:07 17,000.00 17,000.00 16,950.00 17,000.00 64.8K
14:08 17,000.00 17,000.00 17,000.00 17,000.00 212.6K
14:09 17,000.00 17,050.00 17,000.00 17,000.00 7.3K
14:10 17,000.00 17,050.00 17,000.00 17,050.00 36.8K
14:11 17,000.00 17,050.00 17,000.00 17,050.00 22.4K
14:12 17,050.00 17,050.00 17,050.00 17,050.00 71.4K
14:13 17,050.00 17,050.00 17,050.00 17,050.00 27.6K
14:14 17,050.00 17,050.00 17,000.00 17,000.00 75.6K
14:15 17,000.00 17,050.00 17,000.00 17,050.00 6.4K
14:16 17,050.00 17,050.00 17,000.00 17,050.00 21.4K
14:17 17,050.00 17,050.00 17,050.00 17,050.00 24.1K
14:18 17,050.00 17,050.00 17,000.00 17,000.00 29.5K
14:19 17,050.00 17,050.00 17,050.00 17,050.00 110.5K
14:20 17,050.00 17,050.00 17,000.00 17,050.00 94.0K
14:21 17,000.00 17,000.00 17,000.00 17,000.00 241.2K
14:22 17,000.00 17,000.00 17,000.00 17,000.00 177.7K
14:23 17,000.00 17,000.00 17,000.00 17,000.00 30.9K
14:24 17,000.00 17,000.00 17,000.00 17,000.00 77.8K
14:25 17,000.00 17,000.00 17,000.00 17,000.00 92.4K
14:26 17,000.00 17,050.00 17,000.00 17,000.00 103.9K
14:27 17,000.00 17,050.00 17,000.00 17,000.00 51.9K
14:28 17,000.00 17,100.00 17,000.00 17,100.00 166.3K
14:29 17,100.00 17,150.00 17,100.00 17,150.00 177.5K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 554.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available