Hoang Huy Investment Services

HHS
🏛️ vietnam →
17,850.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,000.00 16,000.00 15,850.00 16,000.00 269.7K
09:16 15,950.00 15,950.00 15,850.00 15,850.00 46.3K
09:17 15,850.00 15,900.00 15,850.00 15,900.00 40.2K
09:18 15,700.00 15,850.00 15,700.00 15,850.00 154.1K
09:19 15,800.00 15,850.00 15,800.00 15,800.00 102.2K
09:20 15,800.00 15,950.00 15,800.00 15,950.00 109.3K
09:21 15,950.00 16,100.00 15,950.00 16,050.00 219.4K
09:22 16,100.00 16,200.00 16,100.00 16,150.00 63.4K
09:23 16,150.00 16,200.00 16,100.00 16,200.00 27.8K
09:24 16,150.00 16,200.00 16,100.00 16,150.00 37.3K
09:25 16,100.00 16,150.00 16,050.00 16,100.00 14.7K
09:26 16,100.00 16,100.00 16,050.00 16,050.00 28.0K
09:27 16,050.00 16,100.00 16,000.00 16,000.00 16.2K
09:28 16,000.00 16,050.00 16,000.00 16,000.00 61.1K
09:29 16,000.00 16,050.00 15,950.00 15,950.00 130.0K
09:30 16,000.00 16,000.00 15,900.00 15,900.00 37.1K
09:31 15,900.00 15,900.00 15,850.00 15,900.00 18.1K
09:32 15,900.00 15,950.00 15,900.00 15,950.00 35.5K
09:33 15,950.00 16,000.00 15,900.00 15,900.00 44.2K
09:34 16,000.00 16,000.00 15,900.00 15,950.00 37.2K
09:35 15,950.00 15,950.00 15,950.00 15,950.00 51.2K
09:36 15,950.00 15,950.00 15,950.00 15,950.00 46.2K
09:37 16,000.00 16,100.00 16,000.00 16,100.00 186.1K
09:38 16,050.00 16,100.00 16,050.00 16,050.00 22.6K
09:39 16,050.00 16,050.00 16,000.00 16,000.00 54.6K
09:40 16,000.00 16,050.00 16,000.00 16,000.00 46.8K
09:41 16,000.00 16,050.00 16,000.00 16,050.00 46.4K
09:42 16,050.00 16,050.00 16,000.00 16,050.00 74.0K
09:43 16,050.00 16,050.00 16,000.00 16,050.00 20.1K
09:44 16,050.00 16,050.00 16,000.00 16,050.00 45.2K
09:45 16,100.00 16,100.00 16,100.00 16,100.00 30.5K
09:46 16,100.00 16,100.00 16,050.00 16,100.00 11.8K
09:47 16,050.00 16,100.00 16,050.00 16,050.00 83.4K
09:48 16,050.00 16,050.00 16,000.00 16,000.00 100.0K
09:49 16,000.00 16,000.00 16,000.00 16,000.00 4.1K
09:50 16,050.00 16,050.00 16,000.00 16,000.00 59.7K
09:51 16,000.00 16,000.00 15,950.00 15,950.00 141.6K
09:52 15,950.00 15,950.00 15,900.00 15,900.00 52.0K
09:53 15,900.00 15,950.00 15,900.00 15,900.00 18.5K
09:54 15,900.00 15,950.00 15,900.00 15,900.00 56.7K
09:55 15,900.00 15,900.00 15,900.00 15,900.00 58.0K
09:56 15,900.00 15,950.00 15,900.00 15,900.00 61.3K
09:57 15,850.00 15,900.00 15,850.00 15,900.00 9.5K
09:58 15,900.00 15,900.00 15,850.00 15,850.00 10.0K
09:59 15,850.00 15,900.00 15,850.00 15,900.00 102.6K
10:00 15,950.00 15,950.00 15,850.00 15,850.00 2.6K
10:01 15,850.00 15,900.00 15,850.00 15,900.00 41.2K
10:02 15,850.00 15,900.00 15,850.00 15,900.00 21.2K
10:03 15,950.00 15,950.00 15,900.00 15,950.00 7.1K
10:04 15,900.00 15,900.00 15,900.00 15,900.00 15.9K
10:05 15,900.00 15,950.00 15,900.00 15,950.00 39.0K
10:06 15,950.00 15,950.00 15,900.00 15,900.00 14.5K
10:07 15,950.00 15,950.00 15,900.00 15,900.00 26.0K
10:08 15,900.00 15,900.00 15,900.00 15,900.00 14.5K
10:09 15,900.00 15,900.00 15,850.00 15,850.00 124.7K
10:10 15,900.00 15,900.00 15,850.00 15,850.00 155.8K
10:11 15,850.00 15,900.00 15,850.00 15,900.00 3.6K
10:12 15,850.00 15,900.00 15,850.00 15,850.00 4.3K
10:13 15,900.00 15,900.00 15,850.00 15,900.00 3.3K
10:14 15,850.00 15,850.00 15,850.00 15,850.00 72.9K
10:15 15,850.00 15,850.00 15,800.00 15,800.00 104.8K
10:16 15,800.00 15,850.00 15,800.00 15,800.00 272.5K
10:17 15,800.00 15,850.00 15,800.00 15,800.00 44.5K
10:18 15,800.00 15,850.00 15,800.00 15,800.00 171.0K
10:19 15,800.00 15,850.00 15,750.00 15,750.00 160.9K
10:20 15,750.00 15,800.00 15,750.00 15,800.00 48.5K
10:21 15,800.00 15,800.00 15,750.00 15,750.00 194.2K
10:22 15,750.00 15,750.00 15,700.00 15,700.00 19.7K
10:23 15,700.00 15,750.00 15,700.00 15,700.00 69.3K
10:24 15,700.00 15,750.00 15,700.00 15,700.00 120.9K
10:25 15,700.00 15,750.00 15,700.00 15,700.00 226.5K
10:26 15,700.00 15,700.00 15,600.00 15,600.00 250.1K
10:27 15,650.00 15,650.00 15,600.00 15,650.00 89.1K
10:28 15,650.00 15,650.00 15,650.00 15,650.00 40.6K
10:29 15,650.00 15,650.00 15,600.00 15,600.00 60.9K
10:30 15,600.00 15,650.00 15,550.00 15,600.00 124.8K
10:31 15,550.00 15,550.00 15,550.00 15,550.00 250.1K
10:32 15,500.00 15,550.00 15,500.00 15,500.00 301.9K
10:33 15,550.00 15,550.00 15,500.00 15,500.00 76.0K
10:34 15,550.00 15,550.00 15,500.00 15,550.00 104.1K
10:35 15,550.00 15,600.00 15,550.00 15,550.00 91.4K
10:36 15,600.00 15,600.00 15,550.00 15,600.00 118.0K
10:37 15,550.00 15,600.00 15,550.00 15,600.00 142.1K
10:38 15,600.00 15,650.00 15,550.00 15,600.00 104.2K
10:39 15,600.00 15,650.00 15,600.00 15,600.00 14.0K
10:40 15,650.00 15,650.00 15,600.00 15,650.00 123.6K
10:41 15,650.00 15,700.00 15,600.00 15,650.00 40.7K
10:42 15,650.00 15,700.00 15,600.00 15,700.00 38.3K
10:43 15,700.00 15,700.00 15,650.00 15,700.00 2.3K
10:44 15,700.00 15,700.00 15,700.00 15,700.00 3.9K
10:45 15,650.00 15,700.00 15,650.00 15,700.00 5.4K
10:46 15,700.00 15,700.00 15,650.00 15,700.00 19.3K
10:47 15,650.00 15,650.00 15,600.00 15,650.00 77.0K
10:48 15,650.00 15,650.00 15,600.00 15,650.00 61.5K
10:49 15,600.00 15,600.00 15,600.00 15,600.00 51.6K
10:50 15,600.00 15,600.00 15,550.00 15,550.00 15.3K
10:51 15,550.00 15,600.00 15,550.00 15,550.00 77.4K
10:52 15,550.00 15,600.00 15,550.00 15,550.00 38.4K
10:53 15,550.00 15,550.00 15,550.00 15,550.00 21.4K
10:54 15,550.00 15,550.00 15,550.00 15,550.00 37.4K
10:55 15,550.00 15,600.00 15,550.00 15,550.00 22.6K
10:56 15,550.00 15,600.00 15,550.00 15,600.00 6.8K
10:57 15,550.00 15,600.00 15,550.00 15,550.00 98.1K
10:58 15,500.00 15,550.00 15,450.00 15,450.00 228.8K
10:59 15,450.00 15,450.00 15,400.00 15,400.00 483.3K
11:00 15,350.00 15,450.00 15,350.00 15,450.00 247.3K
11:01 15,400.00 15,450.00 15,350.00 15,350.00 154.9K
11:02 15,350.00 15,400.00 15,350.00 15,400.00 263.2K
11:03 15,350.00 15,400.00 15,350.00 15,400.00 323.4K
11:04 15,400.00 15,500.00 15,400.00 15,450.00 91.4K
11:05 15,450.00 15,550.00 15,450.00 15,500.00 54.1K
11:06 15,550.00 15,550.00 15,500.00 15,500.00 9.2K
11:07 15,550.00 15,550.00 15,500.00 15,500.00 52.7K
11:08 15,500.00 15,550.00 15,500.00 15,550.00 5.7K
11:09 15,550.00 15,550.00 15,500.00 15,550.00 2.9K
11:10 15,550.00 15,550.00 15,500.00 15,500.00 14.3K
11:11 15,550.00 15,550.00 15,500.00 15,500.00 40.1K
11:12 15,500.00 15,500.00 15,500.00 15,500.00 25.2K
11:13 15,550.00 15,550.00 15,500.00 15,500.00 19.9K
11:14 15,500.00 15,500.00 15,500.00 15,500.00 16.7K
11:15 15,550.00 15,550.00 15,500.00 15,500.00 56.1K
11:16 15,500.00 15,500.00 15,500.00 15,500.00 0.9K
11:17 15,500.00 15,500.00 15,450.00 15,450.00 38.1K
11:18 15,450.00 15,450.00 15,400.00 15,400.00 163.4K
11:19 15,400.00 15,450.00 15,400.00 15,400.00 126.7K
11:20 15,400.00 15,400.00 15,400.00 15,400.00 52.6K
11:21 15,400.00 15,400.00 15,400.00 15,400.00 84.6K
11:22 15,400.00 15,400.00 15,350.00 15,400.00 160.0K
11:23 15,400.00 15,400.00 15,350.00 15,400.00 24.4K
11:24 15,350.00 15,400.00 15,350.00 15,400.00 426.4K
11:25 15,400.00 15,400.00 15,350.00 15,400.00 62.2K
11:26 15,400.00 15,400.00 15,400.00 15,400.00 11.6K
11:27 15,400.00 15,450.00 15,350.00 15,400.00 149.5K
11:28 15,400.00 15,400.00 15,350.00 15,350.00 123.8K
11:29 15,350.00 15,400.00 15,350.00 15,350.00 584.0K
13:00 15,350.00 15,400.00 15,350.00 15,350.00 1,972.6K
13:01 15,350.00 15,400.00 15,350.00 15,350.00 147.1K
13:02 15,350.00 15,350.00 15,350.00 15,350.00 86.0K
13:03 15,350.00 15,350.00 15,350.00 15,350.00 29.7K
13:04 15,350.00 15,350.00 15,350.00 15,350.00 15.3K
13:05 15,350.00 15,350.00 15,350.00 15,350.00 50.4K
13:06 15,350.00 15,350.00 15,350.00 15,350.00 59.8K
13:07 15,350.00 15,350.00 15,350.00 15,350.00 73.3K
13:08 15,350.00 15,350.00 15,350.00 15,350.00 111.8K
13:09 15,350.00 15,350.00 15,350.00 15,350.00 236.7K
13:10 15,350.00 15,350.00 15,350.00 15,350.00 160.5K
13:11 15,350.00 15,400.00 15,350.00 15,400.00 232.5K
13:12 15,400.00 15,400.00 15,350.00 15,350.00 36.1K
13:13 15,350.00 15,400.00 15,350.00 15,350.00 108.6K
13:14 15,350.00 15,400.00 15,350.00 15,350.00 87.1K
13:15 15,350.00 15,400.00 15,350.00 15,400.00 153.4K
13:16 15,400.00 15,400.00 15,350.00 15,400.00 32.0K
13:17 15,400.00 15,400.00 15,350.00 15,400.00 13.9K
13:18 15,350.00 15,400.00 15,350.00 15,400.00 12.2K
13:19 15,400.00 15,450.00 15,400.00 15,450.00 116.9K
13:20 15,400.00 15,450.00 15,400.00 15,450.00 23.0K
13:21 15,450.00 15,500.00 15,450.00 15,500.00 209.0K
13:22 15,500.00 15,550.00 15,500.00 15,550.00 6.1K
13:23 15,550.00 15,550.00 15,550.00 15,550.00 25.7K
13:24 15,550.00 15,550.00 15,500.00 15,550.00 16.7K
13:25 15,550.00 15,550.00 15,550.00 15,550.00 10.7K
13:26 15,550.00 15,550.00 15,500.00 15,500.00 24.0K
13:27 15,500.00 15,500.00 15,450.00 15,450.00 13.4K
13:28 15,450.00 15,500.00 15,450.00 15,500.00 26.8K
13:29 15,500.00 15,500.00 15,400.00 15,400.00 183.8K
13:30 15,400.00 15,400.00 15,400.00 15,400.00 7.6K
13:31 15,400.00 15,400.00 15,400.00 15,400.00 10.6K
13:32 15,400.00 15,400.00 15,350.00 15,400.00 99.1K
13:33 15,400.00 15,400.00 15,400.00 15,400.00 41.3K
13:34 15,400.00 15,400.00 15,400.00 15,400.00 20.7K
13:35 15,400.00 15,400.00 15,400.00 15,400.00 15.5K
13:36 15,400.00 15,400.00 15,400.00 15,400.00 24.8K
13:37 15,400.00 15,450.00 15,400.00 15,450.00 9.7K
13:38 15,400.00 15,400.00 15,400.00 15,400.00 288.4K
13:39 15,400.00 15,400.00 15,400.00 15,400.00 13.1K
13:40 15,400.00 15,400.00 15,350.00 15,350.00 5.8K
13:41 15,400.00 15,400.00 15,400.00 15,400.00 3.1K
13:42 15,400.00 15,400.00 15,400.00 15,400.00 5.8K
13:43 15,400.00 15,400.00 15,400.00 15,400.00 0.4K
13:44 15,400.00 15,400.00 15,350.00 15,350.00 29.7K
13:45 15,400.00 15,400.00 15,350.00 15,350.00 91.7K
13:46 15,400.00 15,400.00 15,350.00 15,350.00 470.3K
13:47 15,350.00 15,350.00 15,350.00 15,350.00 619.3K
13:48 15,350.00 15,350.00 15,350.00 15,350.00 18.2K
13:49 15,350.00 15,350.00 15,350.00 15,350.00 7.4K
13:50 15,350.00 15,350.00 15,350.00 15,350.00 52.0K
13:51 15,350.00 15,350.00 15,350.00 15,350.00 21.5K
13:52 15,350.00 15,350.00 15,350.00 15,350.00 9.4K
13:53 15,350.00 15,350.00 15,350.00 15,350.00 2.4K
13:54 15,350.00 15,350.00 15,350.00 15,350.00 42.1K
13:55 15,350.00 15,350.00 15,350.00 15,350.00 45.7K
13:56 15,350.00 15,350.00 15,350.00 15,350.00 1.9K
13:57 15,350.00 15,350.00 15,350.00 15,350.00 2.4K
13:58 15,350.00 15,350.00 15,350.00 15,350.00 12.0K
13:59 15,350.00 15,350.00 15,350.00 15,350.00 12.8K
14:00 15,350.00 15,350.00 15,350.00 15,350.00 105.4K
14:01 15,350.00 15,350.00 15,350.00 15,350.00 70.9K
14:02 15,350.00 15,350.00 15,350.00 15,350.00 157.7K
14:03 15,350.00 15,400.00 15,350.00 15,400.00 116.7K
14:04 15,350.00 15,350.00 15,350.00 15,350.00 18.0K
14:05 15,400.00 15,400.00 15,350.00 15,400.00 103.0K
14:06 15,400.00 15,400.00 15,400.00 15,400.00 34.2K
14:07 15,400.00 15,400.00 15,350.00 15,350.00 11.4K
14:08 15,400.00 15,400.00 15,400.00 15,400.00 10.2K
14:09 15,400.00 15,400.00 15,350.00 15,350.00 17.3K
14:10 15,400.00 15,400.00 15,400.00 15,400.00 69.5K
14:11 15,400.00 15,550.00 15,400.00 15,550.00 158.8K
14:12 15,550.00 15,550.00 15,550.00 15,550.00 53.4K
14:13 15,550.00 15,550.00 15,550.00 15,550.00 44.9K
14:14 15,550.00 15,600.00 15,550.00 15,600.00 11.3K
14:15 15,600.00 15,600.00 15,600.00 15,600.00 16.9K
14:16 15,600.00 15,600.00 15,600.00 15,600.00 42.9K
14:17 15,600.00 15,600.00 15,550.00 15,550.00 63.1K
14:18 15,550.00 15,550.00 15,450.00 15,450.00 132.8K
14:19 15,450.00 15,450.00 15,350.00 15,400.00 97.8K
14:20 15,350.00 15,400.00 15,350.00 15,350.00 310.7K
14:21 15,350.00 15,400.00 15,350.00 15,350.00 144.8K
14:22 15,350.00 15,350.00 15,350.00 15,350.00 42.0K
14:23 15,350.00 15,350.00 15,350.00 15,350.00 46.2K
14:24 15,350.00 15,350.00 15,350.00 15,350.00 202.3K
14:25 15,350.00 15,400.00 15,350.00 15,400.00 73.8K
14:26 15,400.00 15,450.00 15,400.00 15,450.00 30.8K
14:27 15,450.00 15,450.00 15,400.00 15,400.00 37.0K
14:28 15,450.00 15,450.00 15,400.00 15,400.00 21.4K
14:29 15,400.00 15,400.00 15,350.00 15,400.00 28.9K
14:45 15,350.00 15,350.00 15,350.00 15,350.00 0.1K
15:00 15,350.00 15,350.00 15,350.00 15,350.00 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available