Hoang Huy Investment Services

HHS
🏛️ vietnam →
17,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,150.00 18,150.00 18,000.00 18,050.00 271.5K
09:16 18,050.00 18,100.00 18,000.00 18,050.00 112.9K
09:17 18,050.00 18,050.00 18,000.00 18,050.00 75.3K
09:18 18,000.00 18,050.00 18,000.00 18,000.00 112.8K
09:19 18,000.00 18,000.00 17,950.00 18,000.00 70.4K
09:20 17,950.00 17,950.00 17,900.00 17,900.00 44.7K
09:21 17,950.00 17,950.00 17,900.00 17,950.00 81.5K
09:22 17,950.00 18,050.00 17,950.00 18,050.00 278.2K
09:23 18,050.00 18,050.00 18,050.00 18,050.00 74.1K
09:24 18,050.00 18,050.00 18,050.00 18,050.00 8.1K
09:25 18,050.00 18,050.00 18,000.00 18,000.00 83.7K
09:26 18,000.00 18,000.00 17,900.00 17,900.00 128.3K
09:27 17,950.00 17,950.00 17,900.00 17,900.00 21.6K
09:28 17,900.00 17,900.00 17,900.00 17,900.00 21.6K
09:29 17,900.00 17,900.00 17,900.00 17,900.00 10.2K
09:30 17,850.00 17,900.00 17,850.00 17,900.00 44.7K
09:31 17,900.00 17,900.00 17,900.00 17,900.00 17.7K
09:32 17,900.00 17,900.00 17,900.00 17,900.00 10.4K
09:33 17,900.00 17,950.00 17,900.00 17,950.00 9.5K
09:34 17,950.00 17,950.00 17,900.00 17,950.00 25.4K
09:35 17,950.00 17,950.00 17,950.00 17,950.00 20.7K
09:36 17,950.00 17,950.00 17,950.00 17,950.00 18.3K
09:37 17,950.00 17,950.00 17,950.00 17,950.00 32.1K
09:38 17,950.00 17,950.00 17,950.00 17,950.00 24.3K
09:39 18,000.00 18,000.00 17,950.00 17,950.00 23.1K
09:40 17,950.00 18,000.00 17,950.00 17,950.00 50.9K
09:41 17,950.00 17,950.00 17,950.00 17,950.00 62.1K
09:42 17,950.00 17,950.00 17,950.00 17,950.00 7.0K
09:43 17,950.00 17,950.00 17,950.00 17,950.00 5.8K
09:44 17,950.00 17,950.00 17,950.00 17,950.00 8.4K
09:45 17,950.00 17,950.00 17,950.00 17,950.00 26.6K
09:46 17,950.00 17,950.00 17,950.00 17,950.00 9.4K
09:47 17,950.00 17,950.00 17,950.00 17,950.00 27.2K
09:48 17,950.00 17,950.00 17,950.00 17,950.00 22.8K
09:49 17,950.00 17,950.00 17,900.00 17,950.00 26.7K
09:50 17,950.00 18,000.00 17,950.00 18,000.00 112.7K
09:51 18,000.00 18,000.00 18,000.00 18,000.00 44.1K
09:52 18,050.00 18,050.00 18,000.00 18,000.00 27.8K
09:53 18,000.00 18,050.00 18,000.00 18,000.00 8.1K
09:54 18,000.00 18,000.00 18,000.00 18,000.00 13.6K
09:55 18,000.00 18,050.00 18,000.00 18,000.00 10.8K
09:56 18,050.00 18,050.00 18,000.00 18,000.00 6.2K
09:57 18,000.00 18,050.00 18,000.00 18,000.00 14.8K
09:58 18,000.00 18,000.00 18,000.00 18,000.00 11.2K
09:59 18,000.00 18,000.00 18,000.00 18,000.00 52.1K
10:00 18,000.00 18,000.00 17,950.00 17,950.00 20.6K
10:01 17,950.00 17,950.00 17,950.00 17,950.00 11.0K
10:02 17,950.00 17,950.00 17,950.00 17,950.00 4.1K
10:03 17,950.00 18,000.00 17,950.00 18,000.00 7.4K
10:04 18,000.00 18,000.00 18,000.00 18,000.00 54.3K
10:05 18,000.00 18,050.00 18,000.00 18,050.00 7.2K
10:06 18,000.00 18,000.00 18,000.00 18,000.00 89.6K
10:07 18,000.00 18,000.00 17,950.00 17,950.00 3.1K
10:08 17,950.00 18,050.00 17,950.00 18,000.00 51.3K
10:09 17,950.00 18,000.00 17,950.00 17,950.00 4.4K
10:10 18,000.00 18,000.00 17,950.00 17,950.00 13.2K
10:11 17,950.00 17,950.00 17,950.00 17,950.00 2.9K
10:12 17,950.00 17,950.00 17,950.00 17,950.00 14.4K
10:13 17,950.00 17,950.00 17,950.00 17,950.00 0.9K
10:14 17,950.00 17,950.00 17,950.00 17,950.00 28.8K
10:15 17,950.00 18,000.00 17,950.00 18,000.00 76.3K
10:16 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:17 18,000.00 18,000.00 18,000.00 18,000.00 13.9K
10:18 18,000.00 18,000.00 17,950.00 18,000.00 23.8K
10:20 18,000.00 18,000.00 17,950.00 17,950.00 10.3K
10:21 17,950.00 17,950.00 17,950.00 17,950.00 0.6K
10:22 18,000.00 18,000.00 18,000.00 18,000.00 3.7K
10:23 18,000.00 18,000.00 18,000.00 18,000.00 12.0K
10:24 18,000.00 18,000.00 18,000.00 18,000.00 48.9K
10:25 18,000.00 18,050.00 18,000.00 18,000.00 58.1K
10:26 18,000.00 18,050.00 18,000.00 18,050.00 2.5K
10:27 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
10:28 18,000.00 18,000.00 18,000.00 18,000.00 14.8K
10:29 18,000.00 18,050.00 18,000.00 18,050.00 33.6K
10:30 18,050.00 18,050.00 18,050.00 18,050.00 16.0K
10:31 18,000.00 18,050.00 18,000.00 18,050.00 2.0K
10:32 18,000.00 18,000.00 18,000.00 18,000.00 18.0K
10:33 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
10:34 18,000.00 18,000.00 18,000.00 18,000.00 3.8K
10:35 18,000.00 18,050.00 18,000.00 18,050.00 1.5K
10:36 18,000.00 18,050.00 18,000.00 18,000.00 28.7K
10:37 18,000.00 18,050.00 18,000.00 18,050.00 133.0K
10:38 18,050.00 18,050.00 18,050.00 18,050.00 34.1K
10:39 18,050.00 18,050.00 18,050.00 18,050.00 9.5K
10:40 18,050.00 18,100.00 18,050.00 18,050.00 8.2K
10:41 18,050.00 18,050.00 18,050.00 18,050.00 49.8K
10:42 18,050.00 18,050.00 18,050.00 18,050.00 50.6K
10:43 18,050.00 18,050.00 18,000.00 18,000.00 9.0K
10:44 18,050.00 18,050.00 18,050.00 18,050.00 13.4K
10:45 18,050.00 18,100.00 18,050.00 18,050.00 2.4K
10:46 18,050.00 18,050.00 18,050.00 18,050.00 37.5K
10:47 18,000.00 18,050.00 18,000.00 18,050.00 19.3K
10:48 18,050.00 18,050.00 18,050.00 18,050.00 20.0K
10:49 18,050.00 18,050.00 18,000.00 18,000.00 5.5K
10:50 18,050.00 18,050.00 18,000.00 18,000.00 7.2K
10:51 18,000.00 18,000.00 18,000.00 18,000.00 55.0K
10:52 18,050.00 18,050.00 18,000.00 18,000.00 10.8K
10:53 18,000.00 18,000.00 18,000.00 18,000.00 124.1K
10:54 18,000.00 18,000.00 18,000.00 18,000.00 27.4K
10:55 18,000.00 18,050.00 18,000.00 18,050.00 137.7K
10:56 18,000.00 18,050.00 18,000.00 18,050.00 12.0K
10:57 18,000.00 18,000.00 18,000.00 18,000.00 125.5K
10:58 18,000.00 18,000.00 18,000.00 18,000.00 21.6K
11:00 18,000.00 18,000.00 18,000.00 18,000.00 20.8K
11:01 18,000.00 18,000.00 18,000.00 18,000.00 35.0K
11:02 18,000.00 18,000.00 18,000.00 18,000.00 30.0K
11:03 17,950.00 18,000.00 17,950.00 18,000.00 3.5K
11:04 18,000.00 18,000.00 17,950.00 17,950.00 14.2K
11:05 17,950.00 18,000.00 17,950.00 17,950.00 6.1K
11:06 17,950.00 17,950.00 17,900.00 17,900.00 310.0K
11:07 17,900.00 17,900.00 17,900.00 17,900.00 20.9K
11:08 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:09 17,900.00 17,900.00 17,900.00 17,900.00 15.2K
11:10 17,950.00 17,950.00 17,900.00 17,900.00 3.1K
11:11 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:12 17,900.00 17,900.00 17,900.00 17,900.00 21.1K
11:13 17,900.00 17,900.00 17,900.00 17,900.00 10.0K
11:14 17,900.00 17,900.00 17,900.00 17,900.00 18.1K
11:15 17,900.00 17,950.00 17,900.00 17,950.00 1.3K
11:16 17,950.00 17,950.00 17,950.00 17,950.00 5.0K
11:17 17,950.00 18,000.00 17,950.00 17,950.00 28.9K
11:18 18,000.00 18,000.00 17,950.00 17,950.00 100.2K
11:19 17,950.00 17,950.00 17,950.00 17,950.00 1.3K
11:20 17,950.00 17,950.00 17,950.00 17,950.00 18.5K
11:21 17,950.00 17,950.00 17,900.00 17,900.00 3.5K
11:22 17,900.00 17,900.00 17,900.00 17,900.00 10.0K
11:23 17,900.00 17,900.00 17,900.00 17,900.00 11.1K
11:24 17,950.00 17,950.00 17,950.00 17,950.00 6.5K
11:25 17,950.00 17,950.00 17,900.00 17,900.00 1.2K
11:26 17,900.00 17,900.00 17,900.00 17,900.00 23.3K
11:27 17,900.00 17,900.00 17,900.00 17,900.00 8.2K
11:28 17,900.00 17,900.00 17,900.00 17,900.00 7.1K
11:29 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
13:00 17,900.00 17,900.00 17,850.00 17,900.00 195.1K
13:01 17,900.00 17,900.00 17,850.00 17,850.00 4.5K
13:02 17,900.00 17,900.00 17,900.00 17,900.00 20.4K
13:03 17,900.00 17,950.00 17,900.00 17,950.00 1.0K
13:05 17,900.00 17,900.00 17,900.00 17,900.00 21.4K
13:06 17,850.00 17,900.00 17,850.00 17,900.00 26.4K
13:07 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
13:08 17,850.00 17,900.00 17,850.00 17,900.00 4.0K
13:09 17,850.00 17,900.00 17,850.00 17,900.00 61.6K
13:10 17,900.00 17,950.00 17,900.00 17,900.00 1.2K
13:11 17,900.00 17,900.00 17,900.00 17,900.00 6.3K
13:12 17,900.00 17,900.00 17,900.00 17,900.00 7.7K
13:13 17,900.00 17,950.00 17,900.00 17,950.00 14.2K
13:14 17,900.00 17,950.00 17,900.00 17,950.00 23.2K
13:16 17,900.00 17,950.00 17,900.00 17,950.00 30.3K
13:17 17,900.00 17,900.00 17,900.00 17,900.00 22.2K
13:18 17,900.00 17,900.00 17,900.00 17,900.00 19.9K
13:19 17,900.00 17,900.00 17,900.00 17,900.00 7.0K
13:20 17,900.00 17,900.00 17,850.00 17,900.00 12.0K
13:21 17,900.00 17,900.00 17,900.00 17,900.00 25.5K
13:22 17,950.00 17,950.00 17,900.00 17,950.00 37.1K
13:23 17,950.00 18,000.00 17,950.00 18,000.00 63.9K
13:24 18,000.00 18,000.00 17,950.00 17,950.00 2.2K
13:25 18,000.00 18,000.00 17,950.00 17,950.00 9.0K
13:26 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
13:27 18,000.00 18,000.00 17,950.00 17,950.00 40.5K
13:28 17,950.00 17,950.00 17,950.00 17,950.00 13.0K
13:29 17,950.00 17,950.00 17,950.00 17,950.00 7.3K
13:30 17,950.00 17,950.00 17,950.00 17,950.00 33.3K
13:31 17,950.00 17,950.00 17,950.00 17,950.00 21.3K
13:32 17,900.00 17,950.00 17,900.00 17,900.00 54.6K
13:33 17,900.00 17,900.00 17,900.00 17,900.00 5.9K
13:34 17,950.00 17,950.00 17,900.00 17,900.00 41.6K
13:35 17,900.00 17,900.00 17,900.00 17,900.00 61.5K
13:36 17,850.00 17,850.00 17,850.00 17,850.00 5.9K
13:37 17,850.00 17,850.00 17,850.00 17,850.00 38.0K
13:38 17,900.00 17,900.00 17,900.00 17,900.00 84.7K
13:39 17,900.00 17,900.00 17,900.00 17,900.00 24.1K
13:40 17,900.00 17,900.00 17,900.00 17,900.00 102.8K
13:41 17,900.00 17,900.00 17,900.00 17,900.00 2.3K
13:42 17,900.00 17,950.00 17,900.00 17,900.00 15.7K
13:43 17,950.00 18,000.00 17,900.00 18,000.00 99.1K
13:44 18,000.00 18,000.00 17,950.00 18,000.00 28.6K
13:45 17,950.00 18,000.00 17,950.00 17,950.00 2.3K
13:46 18,000.00 18,000.00 17,950.00 17,950.00 5.1K
13:47 17,950.00 18,000.00 17,950.00 17,950.00 28.0K
13:48 18,000.00 18,000.00 17,950.00 17,950.00 17.6K
13:49 17,950.00 18,000.00 17,950.00 17,950.00 51.6K
13:50 17,950.00 17,950.00 17,900.00 17,900.00 9.6K
13:51 17,950.00 17,950.00 17,900.00 17,900.00 27.5K
13:52 17,900.00 17,950.00 17,900.00 17,950.00 2.0K
13:53 17,950.00 17,950.00 17,900.00 17,900.00 27.0K
13:54 17,900.00 17,900.00 17,900.00 17,900.00 2.5K
13:55 17,900.00 17,950.00 17,900.00 17,950.00 20.0K
13:56 17,900.00 17,950.00 17,900.00 17,950.00 37.0K
13:57 17,900.00 17,900.00 17,900.00 17,900.00 6.3K
13:58 17,900.00 17,900.00 17,900.00 17,900.00 3.5K
13:59 17,900.00 17,950.00 17,900.00 17,900.00 80.5K
14:00 17,900.00 17,950.00 17,900.00 17,900.00 39.6K
14:01 17,900.00 17,900.00 17,850.00 17,900.00 97.6K
14:02 17,850.00 17,850.00 17,850.00 17,850.00 21.5K
14:03 17,850.00 17,900.00 17,850.00 17,850.00 23.8K
14:04 17,850.00 17,850.00 17,850.00 17,850.00 32.3K
14:05 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
14:06 17,900.00 17,900.00 17,900.00 17,900.00 94.4K
14:07 17,950.00 17,950.00 17,950.00 17,950.00 20.1K
14:08 17,950.00 17,950.00 17,950.00 17,950.00 8.7K
14:09 17,950.00 17,950.00 17,950.00 17,950.00 1.6K
14:10 17,950.00 17,950.00 17,950.00 17,950.00 3.3K
14:11 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
14:12 17,950.00 17,950.00 17,900.00 17,900.00 8.4K
14:13 17,950.00 17,950.00 17,950.00 17,950.00 0.8K
14:15 17,900.00 17,900.00 17,900.00 17,900.00 20.1K
14:16 17,900.00 17,900.00 17,900.00 17,900.00 96.6K
14:17 17,850.00 17,850.00 17,800.00 17,800.00 183.5K
14:18 17,800.00 17,800.00 17,750.00 17,750.00 218.5K
14:19 17,750.00 17,750.00 17,650.00 17,650.00 306.9K
14:20 17,600.00 17,700.00 17,600.00 17,700.00 310.1K
14:21 17,650.00 17,850.00 17,650.00 17,850.00 134.6K
14:22 17,850.00 17,950.00 17,850.00 17,900.00 132.9K
14:23 17,900.00 17,900.00 17,900.00 17,900.00 16.6K
14:24 17,900.00 17,900.00 17,900.00 17,900.00 29.5K
14:25 17,900.00 17,900.00 17,900.00 17,900.00 21.0K
14:26 17,850.00 17,900.00 17,850.00 17,850.00 34.9K
14:27 17,850.00 17,850.00 17,750.00 17,750.00 39.0K
14:28 17,750.00 17,750.00 17,700.00 17,700.00 73.9K
14:29 17,750.00 17,750.00 17,700.00 17,700.00 129.5K
14:45 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 792.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available