3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 9,060.00 | 9,230.00 | 8,600.00 | 8,800.00 | 19.9M |
| 2021-12-30 | 9,300.00 | 9,300.00 | 9,040.00 | 9,060.00 | 20.9M |
| 2021-12-29 | 9,700.00 | 9,700.00 | 9,300.00 | 9,380.00 | 14.9M |
| 2021-12-28 | 9,350.00 | 9,700.00 | 9,200.00 | 9,560.00 | 24.4M |
| 2021-12-27 | 8,900.00 | 9,240.00 | 8,390.00 | 9,180.00 | 25.9M |
| 2021-12-24 | 9,070.00 | 9,250.00 | 8,650.00 | 8,800.00 | 19.1M |
| 2021-12-23 | 9,200.00 | 9,240.00 | 8,500.00 | 9,070.00 | 38.5M |
| 2021-12-22 | 8,560.00 | 9,170.00 | 8,560.00 | 9,100.00 | 29.4M |
| 2021-12-21 | 8,260.00 | 8,780.00 | 8,010.00 | 8,600.00 | 19.6M |
| 2021-12-20 | 8,100.00 | 8,300.00 | 7,800.00 | 8,260.00 | 28.5M |
| 2021-12-17 | 8,750.00 | 8,800.00 | 8,000.00 | 8,000.00 | 43.0M |
| 2021-12-16 | 8,000.00 | 8,600.00 | 7,900.00 | 8,600.00 | 26.6M |
| 2021-12-15 | 7,680.00 | 8,190.00 | 7,560.00 | 8,050.00 | 27.3M |
| 2021-12-14 | 7,700.00 | 7,780.00 | 7,510.00 | 7,700.00 | 50.2M |
| 2021-12-13 | 6,900.00 | 7,280.00 | 6,860.00 | 7,280.00 | 24.0M |
| 2021-12-10 | 6,730.00 | 6,900.00 | 6,670.00 | 6,810.00 | 19.2M |
| 2021-12-09 | 6,690.00 | 6,750.00 | 6,570.00 | 6,730.00 | 16.4M |
| 2021-12-08 | 6,660.00 | 6,880.00 | 6,640.00 | 6,660.00 | 20.9M |
| 2021-12-07 | 6,410.00 | 6,660.00 | 6,260.00 | 6,660.00 | 18.2M |
| 2021-12-06 | 6,690.00 | 6,840.00 | 6,240.00 | 6,310.00 | 21.6M |
| 2021-12-03 | 6,980.00 | 7,190.00 | 6,700.00 | 6,700.00 | 28.3M |
| 2021-12-02 | 6,700.00 | 7,000.00 | 6,560.00 | 6,870.00 | 25.5M |
| 2021-12-01 | 6,400.00 | 6,690.00 | 6,400.00 | 6,650.00 | 17.7M |
| 2021-11-30 | 6,700.00 | 6,800.00 | 6,320.00 | 6,480.00 | 26.6M |
| 2021-11-29 | 5,820.00 | 6,500.00 | 5,820.00 | 6,400.00 | 23.1M |
| 2021-11-26 | 6,400.00 | 6,400.00 | 6,000.00 | 6,110.00 | 17.9M |
| 2021-11-25 | 6,050.00 | 6,400.00 | 5,950.00 | 6,290.00 | 16.5M |
| 2021-11-24 | 6,290.00 | 6,350.00 | 6,110.00 | 6,140.00 | 14.3M |
| 2021-11-23 | 6,000.00 | 6,300.00 | 5,980.00 | 6,100.00 | 26.6M |
| 2021-11-22 | 6,800.00 | 6,900.00 | 6,420.00 | 6,420.00 | 29.1M |
| 2021-11-19 | 7,140.00 | 7,300.00 | 6,400.00 | 6,900.00 | 39.7M |
| 2021-11-18 | 6,500.00 | 6,850.00 | 6,420.00 | 6,850.00 | 31.2M |
| 2021-11-17 | 5,810.00 | 6,420.00 | 5,810.00 | 6,410.00 | 29.5M |
| 2021-11-16 | 5,950.00 | 6,250.00 | 5,800.00 | 6,000.00 | 42.2M |
| 2021-11-15 | 6,230.00 | 6,230.00 | 6,080.00 | 6,230.00 | 22.1M |
| 2021-11-12 | 5,600.00 | 5,830.00 | 5,540.00 | 5,830.00 | 34.5M |
| 2021-11-11 | 5,400.00 | 5,650.00 | 5,320.00 | 5,450.00 | 25.6M |
| 2021-11-10 | 5,250.00 | 5,430.00 | 5,210.00 | 5,330.00 | 19.1M |
| 2021-11-09 | 5,460.00 | 5,480.00 | 5,220.00 | 5,260.00 | 21.4M |
| 2021-11-08 | 5,450.00 | 5,650.00 | 5,400.00 | 5,480.00 | 19.3M |
| 2021-11-05 | 5,260.00 | 5,450.00 | 5,010.00 | 5,450.00 | 26.1M |
| 2021-11-04 | 5,050.00 | 5,390.00 | 5,030.00 | 5,260.00 | 34.9M |
| 2021-11-03 | 5,890.00 | 5,890.00 | 5,400.00 | 5,400.00 | 42.8M |
| 2021-11-02 | 5,610.00 | 5,980.00 | 5,530.00 | 5,800.00 | 26.7M |
| 2021-11-01 | 5,500.00 | 5,720.00 | 5,500.00 | 5,690.00 | 34.1M |
| 2021-10-29 | 5,100.00 | 5,350.00 | 5,070.00 | 5,350.00 | 30.1M |
| 2021-10-28 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 23.5M |
| 2021-10-27 | 5,200.00 | 5,400.00 | 5,080.00 | 5,190.00 | 25.1M |
| 2021-10-26 | 4,740.00 | 5,080.00 | 4,650.00 | 5,080.00 | 32.9M |
| 2021-10-25 | 4,500.00 | 4,750.00 | 4,400.00 | 4,750.00 | 32.3M |
| 2021-10-22 | 4,800.00 | 4,960.00 | 4,450.00 | 4,570.00 | 38.2M |
| 2021-10-21 | 4,750.00 | 4,750.00 | 4,680.00 | 4,750.00 | 20.3M |
| 2021-10-20 | 4,200.00 | 4,440.00 | 4,150.00 | 4,440.00 | 39.4M |
| 2021-10-19 | 4,130.00 | 4,240.00 | 4,070.00 | 4,150.00 | 11.9M |
| 2021-10-18 | 4,160.00 | 4,250.00 | 4,040.00 | 4,120.00 | 18.5M |
| 2021-10-15 | 4,150.00 | 4,250.00 | 4,070.00 | 4,110.00 | 17.4M |
| 2021-10-14 | 3,960.00 | 4,130.00 | 3,940.00 | 4,070.00 | 17.3M |
| 2021-10-13 | 3,870.00 | 3,990.00 | 3,860.00 | 3,920.00 | 11.7M |
| 2021-10-12 | 3,860.00 | 4,000.00 | 3,820.00 | 3,870.00 | 9.1M |
| 2021-10-11 | 3,820.00 | 3,900.00 | 3,810.00 | 3,820.00 | 9.8M |
| 2021-10-08 | 3,990.00 | 4,040.00 | 3,800.00 | 3,800.00 | 11.6M |
| 2021-10-07 | 3,890.00 | 4,040.00 | 3,850.00 | 3,900.00 | 16.7M |
| 2021-10-06 | 3,580.00 | 3,810.00 | 3,580.00 | 3,810.00 | 16.2M |
| 2021-10-05 | 3,550.00 | 3,620.00 | 3,540.00 | 3,570.00 | 5.9M |
| 2021-10-04 | 3,490.00 | 3,590.00 | 3,470.00 | 3,530.00 | 8.7M |
| 2021-10-01 | 3,530.00 | 3,600.00 | 3,480.00 | 3,490.00 | 9.0M |
| 2021-09-30 | 3,550.00 | 3,600.00 | 3,520.00 | 3,530.00 | 5.8M |
| 2021-09-29 | 3,590.00 | 3,600.00 | 3,500.00 | 3,520.00 | 8.7M |
| 2021-09-28 | 3,510.00 | 3,670.00 | 3,420.00 | 3,630.00 | 11.2M |
| 2021-09-27 | 3,710.00 | 3,880.00 | 3,510.00 | 3,510.00 | 15.5M |
| 2021-09-24 | 3,880.00 | 3,880.00 | 3,690.00 | 3,740.00 | 15.7M |
| 2021-09-23 | 4,430.00 | 4,440.00 | 3,890.00 | 3,890.00 | 39.4M |
| 2021-09-22 | 4,030.00 | 4,180.00 | 4,030.00 | 4,180.00 | 21.9M |
| 2021-09-21 | 3,700.00 | 4,000.00 | 3,700.00 | 3,910.00 | 19.1M |
| 2021-09-20 | 3,640.00 | 3,860.00 | 3,560.00 | 3,840.00 | 32.8M |
| 2021-09-17 | 3,560.00 | 3,670.00 | 3,480.00 | 3,610.00 | 13.4M |
| 2021-09-16 | 3,700.00 | 3,740.00 | 3,600.00 | 3,600.00 | 8.0M |
| 2021-09-15 | 3,820.00 | 3,840.00 | 3,600.00 | 3,650.00 | 22.1M |
| 2021-09-14 | 3,400.00 | 3,590.00 | 3,380.00 | 3,590.00 | 32.0M |
| 2021-09-13 | 3,400.00 | 3,440.00 | 3,360.00 | 3,360.00 | 6.0M |
| 2021-09-10 | 3,380.00 | 3,420.00 | 3,350.00 | 3,360.00 | 5.3M |
| 2021-09-09 | 3,350.00 | 3,380.00 | 3,300.00 | 3,360.00 | 8.1M |
| 2021-09-08 | 3,370.00 | 3,420.00 | 3,330.00 | 3,370.00 | 4.5M |
| 2021-09-07 | 3,570.00 | 3,570.00 | 3,380.00 | 3,390.00 | 10.7M |
| 2021-09-06 | 3,400.00 | 3,600.00 | 3,380.00 | 3,550.00 | 16.4M |
| 2021-09-01 | 3,390.00 | 3,460.00 | 3,350.00 | 3,370.00 | 5.0M |
| 2021-08-31 | 3,260.00 | 3,480.00 | 3,220.00 | 3,370.00 | 10.9M |
| 2021-08-30 | 3,210.00 | 3,300.00 | 3,180.00 | 3,260.00 | 6.2M |
| 2021-08-27 | 3,140.00 | 3,190.00 | 3,110.00 | 3,170.00 | 4.5M |
| 2021-08-26 | 3,180.00 | 3,220.00 | 3,140.00 | 3,140.00 | 5.3M |
| 2021-08-25 | 3,170.00 | 3,220.00 | 3,060.00 | 3,150.00 | 9.1M |
| 2021-08-24 | 3,330.00 | 3,390.00 | 3,170.00 | 3,180.00 | 8.2M |
| 2021-08-23 | 3,400.00 | 3,450.00 | 3,290.00 | 3,290.00 | 8.2M |
| 2021-08-20 | 3,490.00 | 3,640.00 | 3,380.00 | 3,410.00 | 18.7M |
| 2021-08-19 | 3,440.00 | 3,530.00 | 3,430.00 | 3,470.00 | 5.7M |
| 2021-08-18 | 3,490.00 | 3,530.00 | 3,430.00 | 3,430.00 | 4.7M |
| 2021-08-17 | 3,420.00 | 3,600.00 | 3,420.00 | 3,500.00 | 12.5M |
| 2021-08-16 | 3,390.00 | 3,480.00 | 3,390.00 | 3,400.00 | 6.8M |
| 2021-08-13 | 3,480.00 | 3,540.00 | 3,350.00 | 3,400.00 | 7.0M |
| 2021-08-12 | 3,420.00 | 3,520.00 | 3,370.00 | 3,480.00 | 9.3M |
| 2021-08-11 | 3,420.00 | 3,520.00 | 3,420.00 | 3,420.00 | 7.2M |
| 2021-08-10 | 3,470.00 | 3,530.00 | 3,430.00 | 3,440.00 | 7.1M |
| 2021-08-09 | 3,430.00 | 3,510.00 | 3,400.00 | 3,470.00 | 6.9M |
| 2021-08-06 | 3,620.00 | 3,640.00 | 3,470.00 | 3,510.00 | 13.6M |
| 2021-08-05 | 3,250.00 | 3,470.00 | 3,210.00 | 3,470.00 | 9.5M |
| 2021-08-04 | 3,220.00 | 3,280.00 | 3,210.00 | 3,250.00 | 8.4M |
| 2021-08-03 | 3,260.00 | 3,280.00 | 3,200.00 | 3,210.00 | 5.0M |
| 2021-08-02 | 3,120.00 | 3,280.00 | 3,120.00 | 3,230.00 | 9.5M |
| 2021-07-30 | 3,170.00 | 3,190.00 | 3,160.00 | 3,170.00 | 7.1M |
| 2021-07-29 | 3,130.00 | 3,190.00 | 3,120.00 | 3,170.00 | 3.8M |
| 2021-07-28 | 3,140.00 | 3,150.00 | 3,080.00 | 3,120.00 | 4.8M |
| 2021-07-27 | 3,120.00 | 3,200.00 | 3,120.00 | 3,130.00 | 7.3M |
| 2021-07-26 | 3,040.00 | 3,140.00 | 3,020.00 | 3,100.00 | 6.0M |
| 2021-07-23 | 3,100.00 | 3,150.00 | 3,060.00 | 3,080.00 | 4.7M |
| 2021-07-22 | 3,050.00 | 3,190.00 | 3,040.00 | 3,150.00 | 6.4M |
| 2021-07-21 | 3,150.00 | 3,150.00 | 3,040.00 | 3,040.00 | 4.1M |
| 2021-07-20 | 3,000.00 | 3,150.00 | 2,930.00 | 3,100.00 | 8.6M |
| 2021-07-19 | 3,100.00 | 3,190.00 | 3,000.00 | 3,000.00 | 11.2M |
| 2021-07-16 | 3,200.00 | 3,260.00 | 3,190.00 | 3,220.00 | 5.6M |
| 2021-07-15 | 3,120.00 | 3,280.00 | 3,110.00 | 3,200.00 | 4.0M |
| 2021-07-14 | 3,250.00 | 3,390.00 | 3,100.00 | 3,120.00 | 7.4M |
| 2021-07-13 | 3,000.00 | 3,230.00 | 2,970.00 | 3,230.00 | 11.1M |
| 2021-07-12 | 3,200.00 | 3,240.00 | 3,020.00 | 3,020.00 | 11.2M |
| 2021-07-09 | 3,470.00 | 3,520.00 | 3,240.00 | 3,240.00 | 10.2M |
| 2021-07-08 | 3,420.00 | 3,550.00 | 3,400.00 | 3,470.00 | 7.2M |
| 2021-07-07 | 3,440.00 | 3,540.00 | 3,300.00 | 3,420.00 | 10.7M |
| 2021-07-06 | 3,720.00 | 3,750.00 | 3,440.00 | 3,440.00 | 11.4M |
| 2021-07-05 | 3,830.00 | 3,830.00 | 3,670.00 | 3,690.00 | 11.2M |
| 2021-07-02 | 3,790.00 | 3,840.00 | 3,750.00 | 3,830.00 | 7.9M |
| 2021-07-01 | 3,840.00 | 3,850.00 | 3,750.00 | 3,750.00 | 12.8M |
| 2021-06-30 | 3,920.00 | 3,950.00 | 3,830.00 | 3,840.00 | 8.9M |
| 2021-06-29 | 3,930.00 | 3,990.00 | 3,900.00 | 3,900.00 | 8.5M |
| 2021-06-28 | 3,930.00 | 3,990.00 | 3,900.00 | 3,920.00 | 11.4M |
| 2021-06-25 | 3,950.00 | 3,990.00 | 3,900.00 | 3,910.00 | 10.5M |
| 2021-06-24 | 3,930.00 | 4,030.00 | 3,920.00 | 3,950.00 | 9.4M |
| 2021-06-23 | 4,130.00 | 4,140.00 | 3,950.00 | 3,970.00 | 21.4M |
| 2021-06-22 | 4,300.00 | 4,320.00 | 4,130.00 | 4,150.00 | 16.7M |
| 2021-06-21 | 4,100.00 | 4,340.00 | 4,070.00 | 4,250.00 | 19.4M |
| 2021-06-18 | 4,190.00 | 4,280.00 | 4,150.00 | 4,150.00 | 15.9M |
| 2021-06-17 | 3,940.00 | 4,220.00 | 3,940.00 | 4,150.00 | 17.9M |
| 2021-06-16 | 3,980.00 | 4,180.00 | 3,890.00 | 4,040.00 | 17.5M |
| 2021-06-15 | 3,950.00 | 4,050.00 | 3,880.00 | 3,990.00 | 13.4M |
| 2021-06-14 | 4,140.00 | 4,160.00 | 3,950.00 | 3,950.00 | 19.3M |
| 2021-06-11 | 3,950.00 | 4,160.00 | 3,920.00 | 4,080.00 | 36.5M |
| 2021-06-10 | 3,770.00 | 3,890.00 | 3,680.00 | 3,890.00 | 16.4M |
| 2021-06-09 | 3,800.00 | 3,900.00 | 3,740.00 | 3,770.00 | 11.7M |
| 2021-06-08 | 3,720.00 | 3,950.00 | 3,720.00 | 3,820.00 | 29.9M |
| 2021-06-07 | 3,850.00 | 3,880.00 | 3,650.00 | 3,700.00 | 15.4M |
| 2021-06-04 | 4,020.00 | 4,020.00 | 3,780.00 | 3,830.00 | 18.8M |
| 2021-06-03 | 3,720.00 | 3,860.00 | 3,720.00 | 3,860.00 | 20.7M |
| 2021-06-02 | 3,600.00 | 3,680.00 | 3,550.00 | 3,610.00 | 15.2M |
| 2021-06-01 | 3,410.00 | 3,610.00 | 3,400.00 | 3,540.00 | 11.2M |
| 2021-05-31 | 3,440.00 | 3,520.00 | 3,400.00 | 3,440.00 | 9.1M |
| 2021-05-28 | 3,480.00 | 3,500.00 | 3,400.00 | 3,440.00 | 11.5M |
| 2021-05-27 | 3,450.00 | 3,550.00 | 3,400.00 | 3,400.00 | 10.7M |
| 2021-05-26 | 3,530.00 | 3,600.00 | 3,470.00 | 3,470.00 | 14.5M |
| 2021-05-25 | 3,660.00 | 3,680.00 | 3,550.00 | 3,560.00 | 11.0M |
| 2021-05-24 | 3,610.00 | 3,750.00 | 3,600.00 | 3,620.00 | 7.7M |
| 2021-05-21 | 3,500.00 | 3,700.00 | 3,460.00 | 3,600.00 | 10.8M |
| 2021-05-20 | 3,620.00 | 3,640.00 | 3,500.00 | 3,520.00 | 14.4M |
| 2021-05-19 | 3,760.00 | 3,850.00 | 3,600.00 | 3,640.00 | 12.6M |
| 2021-05-18 | 3,880.00 | 4,030.00 | 3,700.00 | 3,720.00 | 20.8M |
| 2021-05-17 | 3,570.00 | 3,790.00 | 3,560.00 | 3,790.00 | 27.2M |
| 2021-05-14 | 3,530.00 | 3,650.00 | 3,510.00 | 3,550.00 | 13.4M |
| 2021-05-13 | 3,550.00 | 3,610.00 | 3,500.00 | 3,530.00 | 12.5M |
| 2021-05-12 | 3,410.00 | 3,620.00 | 3,400.00 | 3,600.00 | 13.5M |
| 2021-05-11 | 3,500.00 | 3,550.00 | 3,400.00 | 3,470.00 | 11.2M |
| 2021-05-10 | 3,250.00 | 3,530.00 | 3,160.00 | 3,420.00 | 26.1M |
| 2021-05-07 | 3,530.00 | 3,610.00 | 3,380.00 | 3,390.00 | 19.2M |
| 2021-05-06 | 3,750.00 | 3,850.00 | 3,530.00 | 3,540.00 | 16.3M |
| 2021-05-05 | 3,600.00 | 3,850.00 | 3,500.00 | 3,750.00 | 24.9M |
| 2021-05-04 | 3,610.00 | 3,800.00 | 3,610.00 | 3,610.00 | 24.1M |
| 2021-04-29 | 3,920.00 | 4,090.00 | 3,860.00 | 3,880.00 | 13.2M |
| 2021-04-28 | 3,540.00 | 4,000.00 | 3,540.00 | 3,890.00 | 52.8M |
| 2021-04-27 | 3,800.00 | 3,920.00 | 3,800.00 | 3,800.00 | 26.7M |
| 2021-04-26 | 4,080.00 | 4,200.00 | 4,080.00 | 4,080.00 | 20.9M |
| 2021-04-23 | 4,100.00 | 4,400.00 | 4,000.00 | 4,380.00 | 17.5M |
| 2021-04-22 | 4,440.00 | 4,610.00 | 4,240.00 | 4,240.00 | 18.7M |
| 2021-04-20 | 4,320.00 | 4,730.00 | 4,320.00 | 4,550.00 | 48.1M |
| 2021-04-19 | 5,000.00 | 5,000.00 | 4,640.00 | 4,640.00 | 29.6M |
| 2021-04-16 | 4,760.00 | 5,070.00 | 4,600.00 | 4,980.00 | 33.6M |
| 2021-04-15 | 4,760.00 | 4,760.00 | 4,690.00 | 4,760.00 | 20.8M |
| 2021-04-14 | 4,010.00 | 4,450.00 | 4,000.00 | 4,450.00 | 30.3M |
| 2021-04-13 | 4,340.00 | 4,340.00 | 4,060.00 | 4,160.00 | 50.8M |
| 2021-04-12 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 6.4M |
| 2021-04-09 | 3,560.00 | 3,800.00 | 3,560.00 | 3,800.00 | 23.4M |
| 2021-04-08 | 3,720.00 | 3,740.00 | 3,550.00 | 3,560.00 | 23.3M |
| 2021-04-07 | 3,620.00 | 3,800.00 | 3,620.00 | 3,720.00 | 18.4M |
| 2021-04-06 | 3,560.00 | 3,670.00 | 3,500.00 | 3,620.00 | 28.8M |
| 2021-04-05 | 3,290.00 | 3,430.00 | 3,280.00 | 3,430.00 | 26.0M |
| 2021-04-02 | 3,200.00 | 3,300.00 | 3,190.00 | 3,210.00 | 12.8M |
| 2021-04-01 | 3,150.00 | 3,280.00 | 3,150.00 | 3,190.00 | 12.5M |
| 2021-03-31 | 3,300.00 | 3,350.00 | 3,130.00 | 3,170.00 | 15.0M |
| 2021-03-30 | 3,310.00 | 3,390.00 | 3,210.00 | 3,300.00 | 20.5M |
| 2021-03-29 | 3,070.00 | 3,190.00 | 3,020.00 | 3,190.00 | 20.5M |
| 2021-03-26 | 3,000.00 | 3,090.00 | 2,950.00 | 2,990.00 | 10.9M |
| 2021-03-25 | 3,030.00 | 3,100.00 | 3,000.00 | 3,060.00 | 14.1M |
| 2021-03-24 | 3,000.00 | 3,150.00 | 2,990.00 | 3,030.00 | 20.2M |
| 2021-03-23 | 3,160.00 | 3,180.00 | 3,000.00 | 3,050.00 | 18.8M |
| 2021-03-22 | 3,000.00 | 3,190.00 | 3,000.00 | 3,160.00 | 18.5M |
| 2021-03-19 | 3,000.00 | 3,000.00 | 2,900.00 | 2,990.00 | 11.5M |
| 2021-03-18 | 3,100.00 | 3,160.00 | 2,970.00 | 2,990.00 | 25.0M |
| 2021-03-17 | 3,210.00 | 3,320.00 | 3,060.00 | 3,060.00 | 28.0M |
| 2021-03-16 | 3,430.00 | 3,440.00 | 3,200.00 | 3,290.00 | 26.4M |
| 2021-03-15 | 3,200.00 | 3,290.00 | 3,160.00 | 3,290.00 | 11.1M |
| 2021-03-12 | 2,900.00 | 3,080.00 | 2,890.00 | 3,080.00 | 27.7M |
| 2021-03-11 | 2,940.00 | 2,950.00 | 2,830.00 | 2,880.00 | 16.1M |
| 2021-03-10 | 2,870.00 | 2,970.00 | 2,850.00 | 2,890.00 | 12.9M |
| 2021-03-09 | 2,860.00 | 2,970.00 | 2,780.00 | 2,850.00 | 21.2M |
| 2021-03-08 | 2,640.00 | 2,780.00 | 2,630.00 | 2,780.00 | 29.6M |
| 2021-03-05 | 2,590.00 | 2,610.00 | 2,540.00 | 2,600.00 | 9.3M |
| 2021-03-04 | 2,650.00 | 2,690.00 | 2,530.00 | 2,610.00 | 14.8M |
| 2021-03-03 | 2,540.00 | 2,650.00 | 2,530.00 | 2,620.00 | 15.2M |
| 2021-03-02 | 2,600.00 | 2,600.00 | 2,520.00 | 2,560.00 | 8.6M |
| 2021-03-01 | 2,530.00 | 2,580.00 | 2,500.00 | 2,560.00 | 11.1M |
| 2021-02-26 | 2,480.00 | 2,540.00 | 2,450.00 | 2,530.00 | 7.6M |
| 2021-02-25 | 2,520.00 | 2,550.00 | 2,470.00 | 2,530.00 | 11.5M |
| 2021-02-24 | 2,580.00 | 2,610.00 | 2,480.00 | 2,480.00 | 12.2M |
| 2021-02-23 | 2,620.00 | 2,620.00 | 2,520.00 | 2,550.00 | 12.8M |
| 2021-02-22 | 2,500.00 | 2,660.00 | 2,490.00 | 2,610.00 | 14.9M |
| 2021-02-19 | 2,410.00 | 2,540.00 | 2,400.00 | 2,490.00 | 14.6M |
| 2021-02-18 | 2,450.00 | 2,550.00 | 2,400.00 | 2,470.00 | 18.4M |
| 2021-02-17 | 2,320.00 | 2,390.00 | 2,260.00 | 2,390.00 | 9.2M |
| 2021-02-09 | 2,060.00 | 2,240.00 | 2,060.00 | 2,240.00 | 10.4M |
| 2021-02-08 | 2,260.00 | 2,260.00 | 2,100.00 | 2,100.00 | 16.7M |
| 2021-02-05 | 2,260.00 | 2,270.00 | 2,180.00 | 2,250.00 | 6.2M |
| 2021-02-04 | 2,280.00 | 2,320.00 | 2,210.00 | 2,250.00 | 9.2M |
| 2021-02-03 | 2,110.00 | 2,210.00 | 2,080.00 | 2,210.00 | 10.2M |
| 2021-02-02 | 2,010.00 | 2,110.00 | 1,970.00 | 2,070.00 | 14.6M |
| 2021-02-01 | 2,110.00 | 2,230.00 | 2,100.00 | 2,100.00 | 17.1M |
| 2021-01-29 | 2,110.00 | 2,360.00 | 2,110.00 | 2,250.00 | 15.6M |
| 2021-01-28 | 2,260.00 | 2,290.00 | 2,260.00 | 2,260.00 | 15.0M |
| 2021-01-27 | 2,500.00 | 2,630.00 | 2,430.00 | 2,430.00 | 23.8M |
| 2021-01-26 | 2,800.00 | 2,800.00 | 2,610.00 | 2,610.00 | 29.5M |
| 2021-01-25 | 2,800.00 | 2,960.00 | 2,720.00 | 2,800.00 | 25.3M |
| 2021-01-22 | 2,980.00 | 3,060.00 | 2,830.00 | 2,860.00 | 20.1M |
| 2021-01-21 | 2,800.00 | 2,930.00 | 2,600.00 | 2,930.00 | 29.2M |
| 2021-01-20 | 2,820.00 | 2,830.00 | 2,640.00 | 2,740.00 | 45.6M |
| 2021-01-19 | 3,250.00 | 3,250.00 | 2,830.00 | 2,830.00 | 44.4M |
| 2021-01-18 | 3,040.00 | 3,040.00 | 3,000.00 | 3,040.00 | 14.8M |
| 2021-01-15 | 2,850.00 | 2,850.00 | 2,790.00 | 2,850.00 | 18.3M |
| 2021-01-14 | 2,520.00 | 2,670.00 | 2,520.00 | 2,670.00 | 33.1M |
| 2021-01-13 | 2,430.00 | 2,500.00 | 2,400.00 | 2,500.00 | 23.9M |
| 2021-01-12 | 2,220.00 | 2,340.00 | 2,200.00 | 2,340.00 | 22.1M |
| 2021-01-11 | 2,120.00 | 2,190.00 | 2,080.00 | 2,190.00 | 24.9M |
| 2021-01-08 | 2,120.00 | 2,140.00 | 2,030.00 | 2,050.00 | 15.5M |
| 2021-01-07 | 2,000.00 | 2,080.00 | 1,970.00 | 2,070.00 | 15.9M |
| 2021-01-06 | 2,050.00 | 2,060.00 | 1,950.00 | 2,000.00 | 17.4M |
| 2021-01-05 | 2,060.00 | 2,150.00 | 2,000.00 | 2,030.00 | 20.4M |
| 2021-01-04 | 1,960.00 | 2,060.00 | 1,930.00 | 2,060.00 | 29.6M |