3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,710.00 | 2,720.00 | 2,650.00 | 2,660.00 | 2.6M |
| 2022-12-29 | 2,690.00 | 2,780.00 | 2,660.00 | 2,690.00 | 3.4M |
| 2022-12-28 | 2,780.00 | 2,780.00 | 2,660.00 | 2,690.00 | 3.5M |
| 2022-12-27 | 2,550.00 | 2,780.00 | 2,540.00 | 2,740.00 | 8.4M |
| 2022-12-26 | 2,800.00 | 2,860.00 | 2,680.00 | 2,680.00 | 8.8M |
| 2022-12-23 | 2,940.00 | 3,000.00 | 2,880.00 | 2,880.00 | 2.7M |
| 2022-12-22 | 3,060.00 | 3,070.00 | 2,910.00 | 3,000.00 | 4.5M |
| 2022-12-21 | 3,100.00 | 3,150.00 | 2,850.00 | 2,980.00 | 5.7M |
| 2022-12-20 | 3,100.00 | 3,140.00 | 2,920.00 | 3,060.00 | 12.0M |
| 2022-12-19 | 3,080.00 | 3,190.00 | 3,040.00 | 3,130.00 | 11.6M |
| 2022-12-16 | 2,950.00 | 3,120.00 | 2,950.00 | 3,070.00 | 7.3M |
| 2022-12-15 | 3,190.00 | 3,190.00 | 2,990.00 | 3,090.00 | 11.9M |
| 2022-12-14 | 2,900.00 | 2,990.00 | 2,900.00 | 2,990.00 | 11.1M |
| 2022-12-13 | 2,760.00 | 2,840.00 | 2,590.00 | 2,800.00 | 9.6M |
| 2022-12-12 | 3,000.00 | 3,060.00 | 2,770.00 | 2,770.00 | 11.1M |
| 2022-12-09 | 3,090.00 | 3,100.00 | 2,900.00 | 2,970.00 | 6.2M |
| 2022-12-08 | 2,880.00 | 2,990.00 | 2,870.00 | 2,990.00 | 9.2M |
| 2022-12-07 | 2,820.00 | 3,030.00 | 2,790.00 | 2,800.00 | 15.0M |
| 2022-12-06 | 3,300.00 | 3,340.00 | 3,000.00 | 3,000.00 | 18.5M |
| 2022-12-05 | 3,220.00 | 3,220.00 | 3,100.00 | 3,220.00 | 13.2M |
| 2022-12-02 | 2,830.00 | 3,010.00 | 2,680.00 | 3,010.00 | 14.9M |
| 2022-12-01 | 2,790.00 | 2,820.00 | 2,700.00 | 2,820.00 | 15.2M |
| 2022-11-30 | 2,570.00 | 2,640.00 | 2,420.00 | 2,640.00 | 11.2M |
| 2022-11-29 | 2,470.00 | 2,470.00 | 2,290.00 | 2,470.00 | 16.9M |
| 2022-11-28 | 2,310.00 | 2,310.00 | 2,280.00 | 2,310.00 | 5.3M |
| 2022-11-25 | 2,100.00 | 2,160.00 | 2,070.00 | 2,160.00 | 7.6M |
| 2022-11-24 | 1,960.00 | 2,100.00 | 1,950.00 | 2,020.00 | 6.4M |
| 2022-11-23 | 2,190.00 | 2,200.00 | 2,040.00 | 2,040.00 | 11.4M |
| 2022-11-22 | 2,180.00 | 2,190.00 | 2,100.00 | 2,190.00 | 12.6M |
| 2022-11-21 | 1,980.00 | 2,050.00 | 1,950.00 | 2,050.00 | 10.5M |
| 2022-11-18 | 1,910.00 | 1,940.00 | 1,700.00 | 1,920.00 | 12.2M |
| 2022-11-17 | 1,760.00 | 1,820.00 | 1,760.00 | 1,820.00 | 11.0M |
| 2022-11-16 | 1,500.00 | 1,720.00 | 1,500.00 | 1,710.00 | 16.3M |
| 2022-11-15 | 1,610.00 | 1,700.00 | 1,610.00 | 1,610.00 | 3.9M |
| 2022-11-14 | 1,760.00 | 1,790.00 | 1,730.00 | 1,730.00 | 6.3M |
| 2022-11-11 | 2,060.00 | 2,070.00 | 1,860.00 | 1,860.00 | 5.8M |
| 2022-11-10 | 2,110.00 | 2,150.00 | 2,000.00 | 2,000.00 | 4.8M |
| 2022-11-09 | 2,080.00 | 2,220.00 | 2,080.00 | 2,150.00 | 3.4M |
| 2022-11-08 | 2,010.00 | 2,140.00 | 2,010.00 | 2,080.00 | 3.6M |
| 2022-11-07 | 2,300.00 | 2,300.00 | 2,140.00 | 2,140.00 | 4.3M |
| 2022-11-04 | 2,400.00 | 2,440.00 | 2,300.00 | 2,300.00 | 3.3M |
| 2022-11-03 | 2,390.00 | 2,470.00 | 2,360.00 | 2,420.00 | 2.9M |
| 2022-11-02 | 2,380.00 | 2,440.00 | 2,370.00 | 2,400.00 | 2.2M |
| 2022-11-01 | 2,420.00 | 2,450.00 | 2,390.00 | 2,400.00 | 3.3M |
| 2022-10-31 | 2,430.00 | 2,450.00 | 2,300.00 | 2,370.00 | 2.2M |
| 2022-10-28 | 2,500.00 | 2,530.00 | 2,400.00 | 2,410.00 | 2.8M |
| 2022-10-27 | 2,400.00 | 2,410.00 | 2,270.00 | 2,410.00 | 5.4M |
| 2022-10-26 | 2,500.00 | 2,510.00 | 2,260.00 | 2,260.00 | 4.0M |
| 2022-10-25 | 2,480.00 | 2,640.00 | 2,380.00 | 2,420.00 | 5.7M |
| 2022-10-24 | 2,660.00 | 2,750.00 | 2,550.00 | 2,550.00 | 4.7M |
| 2022-10-21 | 2,940.00 | 2,960.00 | 2,740.00 | 2,740.00 | 5.0M |
| 2022-10-20 | 3,030.00 | 3,030.00 | 2,910.00 | 2,940.00 | 2.3M |
| 2022-10-19 | 3,060.00 | 3,120.00 | 3,030.00 | 3,030.00 | 2.3M |
| 2022-10-18 | 3,030.00 | 3,160.00 | 3,020.00 | 3,060.00 | 3.7M |
| 2022-10-17 | 2,980.00 | 3,070.00 | 2,950.00 | 2,990.00 | 3.4M |
| 2022-10-14 | 2,970.00 | 3,030.00 | 2,940.00 | 2,980.00 | 3.7M |
| 2022-10-13 | 2,950.00 | 2,970.00 | 2,880.00 | 2,900.00 | 2.9M |
| 2022-10-12 | 2,790.00 | 3,000.00 | 2,760.00 | 2,910.00 | 4.2M |
| 2022-10-11 | 3,030.00 | 3,030.00 | 2,820.00 | 2,820.00 | 8.0M |
| 2022-10-10 | 2,880.00 | 3,060.00 | 2,840.00 | 3,030.00 | 4.6M |
| 2022-10-07 | 3,210.00 | 3,260.00 | 3,030.00 | 3,030.00 | 7.7M |
| 2022-10-06 | 3,500.00 | 3,510.00 | 3,250.00 | 3,250.00 | 3.3M |
| 2022-10-05 | 3,400.00 | 3,500.00 | 3,360.00 | 3,480.00 | 3.1M |
| 2022-10-04 | 3,360.00 | 3,500.00 | 3,250.00 | 3,330.00 | 4.9M |
| 2022-10-03 | 3,600.00 | 3,640.00 | 3,340.00 | 3,340.00 | 4.8M |
| 2022-09-30 | 3,660.00 | 3,680.00 | 3,450.00 | 3,590.00 | 5.6M |
| 2022-09-29 | 3,850.00 | 3,850.00 | 3,700.00 | 3,700.00 | 3.4M |
| 2022-09-28 | 3,790.00 | 3,850.00 | 3,710.00 | 3,730.00 | 3.8M |
| 2022-09-27 | 3,940.00 | 3,970.00 | 3,830.00 | 3,850.00 | 2.5M |
| 2022-09-26 | 4,080.00 | 4,120.00 | 3,890.00 | 3,900.00 | 8.1M |
| 2022-09-23 | 4,190.00 | 4,250.00 | 4,170.00 | 4,180.00 | 2.2M |
| 2022-09-22 | 4,100.00 | 4,220.00 | 4,090.00 | 4,210.00 | 3.2M |
| 2022-09-21 | 4,130.00 | 4,200.00 | 4,100.00 | 4,140.00 | 2.6M |
| 2022-09-20 | 4,120.00 | 4,200.00 | 4,060.00 | 4,140.00 | 4.1M |
| 2022-09-19 | 4,360.00 | 4,400.00 | 4,100.00 | 4,100.00 | 6.0M |
| 2022-09-16 | 4,480.00 | 4,500.00 | 4,360.00 | 4,360.00 | 3.6M |
| 2022-09-15 | 4,510.00 | 4,580.00 | 4,490.00 | 4,490.00 | 2.1M |
| 2022-09-14 | 4,360.00 | 4,520.00 | 4,360.00 | 4,490.00 | 4.7M |
| 2022-09-13 | 4,550.00 | 4,550.00 | 4,440.00 | 4,500.00 | 2.5M |
| 2022-09-12 | 4,550.00 | 4,580.00 | 4,490.00 | 4,520.00 | 2.5M |
| 2022-09-09 | 4,500.00 | 4,550.00 | 4,320.00 | 4,480.00 | 5.6M |
| 2022-09-08 | 4,680.00 | 4,730.00 | 4,480.00 | 4,500.00 | 6.4M |
| 2022-09-07 | 4,820.00 | 4,820.00 | 4,600.00 | 4,610.00 | 7.1M |
| 2022-09-06 | 4,920.00 | 4,920.00 | 4,840.00 | 4,850.00 | 3.8M |
| 2022-09-05 | 4,900.00 | 4,940.00 | 4,870.00 | 4,870.00 | 3.4M |
| 2022-08-31 | 4,830.00 | 4,930.00 | 4,830.00 | 4,860.00 | 4.1M |
| 2022-08-30 | 4,800.00 | 4,930.00 | 4,800.00 | 4,840.00 | 5.1M |
| 2022-08-29 | 4,940.00 | 4,980.00 | 4,700.00 | 4,760.00 | 9.0M |
| 2022-08-26 | 5,100.00 | 5,160.00 | 5,000.00 | 5,010.00 | 6.1M |
| 2022-08-25 | 5,150.00 | 5,190.00 | 5,090.00 | 5,100.00 | 4.0M |
| 2022-08-24 | 5,100.00 | 5,180.00 | 5,100.00 | 5,120.00 | 3.6M |
| 2022-08-23 | 4,860.00 | 5,100.00 | 4,860.00 | 5,100.00 | 5.7M |
| 2022-08-22 | 5,070.00 | 5,090.00 | 4,960.00 | 5,000.00 | 8.4M |
| 2022-08-19 | 5,180.00 | 5,180.00 | 5,000.00 | 5,100.00 | 8.2M |
| 2022-08-18 | 5,160.00 | 5,230.00 | 5,100.00 | 5,140.00 | 9.3M |
| 2022-08-17 | 5,290.00 | 5,400.00 | 5,180.00 | 5,210.00 | 9.0M |
| 2022-08-16 | 5,220.00 | 5,290.00 | 5,200.00 | 5,280.00 | 7.0M |
| 2022-08-15 | 5,340.00 | 5,340.00 | 5,210.00 | 5,220.00 | 5.4M |
| 2022-08-12 | 5,240.00 | 5,300.00 | 5,150.00 | 5,250.00 | 9.4M |
| 2022-08-11 | 5,500.00 | 5,510.00 | 5,210.00 | 5,240.00 | 11.2M |
| 2022-08-10 | 5,350.00 | 5,480.00 | 5,280.00 | 5,400.00 | 9.1M |
| 2022-08-09 | 5,360.00 | 5,500.00 | 5,300.00 | 5,360.00 | 9.9M |
| 2022-08-08 | 5,380.00 | 5,460.00 | 5,300.00 | 5,350.00 | 10.3M |
| 2022-08-05 | 5,230.00 | 5,330.00 | 5,180.00 | 5,270.00 | 7.8M |
| 2022-08-04 | 5,320.00 | 5,390.00 | 5,220.00 | 5,220.00 | 8.3M |
| 2022-08-03 | 5,250.00 | 5,450.00 | 5,170.00 | 5,270.00 | 10.3M |
| 2022-08-02 | 5,200.00 | 5,390.00 | 5,130.00 | 5,310.00 | 13.4M |
| 2022-08-01 | 5,150.00 | 5,210.00 | 5,050.00 | 5,120.00 | 8.5M |
| 2022-07-29 | 5,060.00 | 5,290.00 | 5,010.00 | 5,100.00 | 9.4M |
| 2022-07-28 | 5,190.00 | 5,240.00 | 5,050.00 | 5,050.00 | 7.6M |
| 2022-07-27 | 4,860.00 | 5,050.00 | 4,850.00 | 5,050.00 | 6.6M |
| 2022-07-26 | 5,100.00 | 5,170.00 | 4,980.00 | 5,000.00 | 6.5M |
| 2022-07-25 | 5,080.00 | 5,230.00 | 5,040.00 | 5,090.00 | 5.9M |
| 2022-07-22 | 4,900.00 | 5,250.00 | 4,820.00 | 5,050.00 | 11.9M |
| 2022-07-21 | 5,150.00 | 5,300.00 | 4,880.00 | 4,930.00 | 14.7M |
| 2022-07-20 | 5,130.00 | 5,130.00 | 5,100.00 | 5,130.00 | 6.9M |
| 2022-07-19 | 4,500.00 | 4,800.00 | 4,490.00 | 4,800.00 | 20.1M |
| 2022-07-18 | 4,650.00 | 4,680.00 | 4,470.00 | 4,490.00 | 8.2M |
| 2022-07-15 | 4,400.00 | 4,690.00 | 4,400.00 | 4,570.00 | 12.4M |
| 2022-07-14 | 4,360.00 | 4,500.00 | 4,350.00 | 4,390.00 | 7.0M |
| 2022-07-13 | 4,460.00 | 4,650.00 | 4,380.00 | 4,450.00 | 11.2M |
| 2022-07-12 | 4,180.00 | 4,380.00 | 4,130.00 | 4,380.00 | 10.4M |
| 2022-07-11 | 4,100.00 | 4,200.00 | 4,050.00 | 4,100.00 | 6.7M |
| 2022-07-08 | 3,970.00 | 4,150.00 | 3,970.00 | 4,090.00 | 5.5M |
| 2022-07-07 | 3,900.00 | 3,990.00 | 3,880.00 | 3,930.00 | 3.3M |
| 2022-07-06 | 3,920.00 | 4,100.00 | 3,900.00 | 3,910.00 | 5.6M |
| 2022-07-05 | 4,120.00 | 4,160.00 | 4,000.00 | 4,020.00 | 5.0M |
| 2022-07-04 | 4,100.00 | 4,190.00 | 4,050.00 | 4,120.00 | 4.6M |
| 2022-07-01 | 3,840.00 | 4,060.00 | 3,700.00 | 3,970.00 | 7.2M |
| 2022-06-30 | 4,120.00 | 4,200.00 | 3,860.00 | 3,860.00 | 7.1M |
| 2022-06-29 | 4,250.00 | 4,290.00 | 4,150.00 | 4,150.00 | 5.1M |
| 2022-06-28 | 4,100.00 | 4,390.00 | 4,100.00 | 4,270.00 | 7.1M |
| 2022-06-27 | 4,000.00 | 4,200.00 | 3,920.00 | 4,170.00 | 5.9M |
| 2022-06-24 | 4,070.00 | 4,150.00 | 4,030.00 | 4,030.00 | 5.6M |
| 2022-06-23 | 3,900.00 | 4,090.00 | 3,900.00 | 4,060.00 | 4.5M |
| 2022-06-22 | 3,700.00 | 3,880.00 | 3,670.00 | 3,880.00 | 8.8M |
| 2022-06-21 | 3,660.00 | 3,950.00 | 3,630.00 | 3,630.00 | 14.1M |
| 2022-06-20 | 4,100.00 | 4,300.00 | 3,900.00 | 3,900.00 | 7.2M |
| 2022-06-17 | 4,200.00 | 4,250.00 | 4,190.00 | 4,190.00 | 9.1M |
| 2022-06-16 | 4,900.00 | 4,940.00 | 4,500.00 | 4,500.00 | 7.2M |
| 2022-06-15 | 5,100.00 | 5,220.00 | 4,750.00 | 4,750.00 | 11.6M |
| 2022-06-14 | 4,960.00 | 5,250.00 | 4,890.00 | 5,100.00 | 7.3M |
| 2022-06-13 | 5,210.00 | 5,460.00 | 5,200.00 | 5,200.00 | 12.7M |
| 2022-06-10 | 5,750.00 | 5,820.00 | 5,530.00 | 5,590.00 | 6.1M |
| 2022-06-09 | 5,950.00 | 6,040.00 | 5,800.00 | 5,860.00 | 5.6M |
| 2022-06-08 | 5,670.00 | 5,880.00 | 5,550.00 | 5,880.00 | 8.3M |
| 2022-06-07 | 5,850.00 | 5,850.00 | 5,450.00 | 5,500.00 | 13.9M |
| 2022-06-06 | 5,880.00 | 6,100.00 | 5,810.00 | 5,850.00 | 10.2M |
| 2022-06-03 | 5,940.00 | 6,060.00 | 5,800.00 | 5,920.00 | 9.2M |
| 2022-06-02 | 6,020.00 | 6,160.00 | 5,900.00 | 6,000.00 | 11.3M |
| 2022-06-01 | 6,210.00 | 6,290.00 | 5,960.00 | 6,140.00 | 14.3M |
| 2022-05-31 | 6,230.00 | 6,490.00 | 6,130.00 | 6,210.00 | 26.1M |
| 2022-05-30 | 5,760.00 | 6,070.00 | 5,680.00 | 6,070.00 | 15.9M |
| 2022-05-27 | 5,560.00 | 5,750.00 | 5,560.00 | 5,680.00 | 10.8M |
| 2022-05-26 | 5,750.00 | 5,750.00 | 5,550.00 | 5,580.00 | 10.2M |
| 2022-05-25 | 5,500.00 | 5,710.00 | 5,460.00 | 5,690.00 | 9.4M |
| 2022-05-24 | 5,620.00 | 5,700.00 | 5,400.00 | 5,450.00 | 9.9M |
| 2022-05-23 | 5,460.00 | 5,730.00 | 5,400.00 | 5,590.00 | 17.0M |
| 2022-05-20 | 5,250.00 | 5,520.00 | 5,250.00 | 5,360.00 | 8.2M |
| 2022-05-19 | 5,100.00 | 5,490.00 | 5,050.00 | 5,280.00 | 8.5M |
| 2022-05-18 | 5,600.00 | 5,600.00 | 5,260.00 | 5,290.00 | 10.6M |
| 2022-05-17 | 5,160.00 | 5,450.00 | 5,050.00 | 5,450.00 | 9.0M |
| 2022-05-16 | 5,300.00 | 5,390.00 | 5,050.00 | 5,100.00 | 8.8M |
| 2022-05-13 | 5,400.00 | 5,450.00 | 5,040.00 | 5,040.00 | 13.0M |
| 2022-05-12 | 5,700.00 | 5,750.00 | 5,410.00 | 5,410.00 | 8.9M |
| 2022-05-11 | 5,700.00 | 5,890.00 | 5,590.00 | 5,810.00 | 9.8M |
| 2022-05-10 | 5,000.00 | 5,550.00 | 4,840.00 | 5,550.00 | 12.4M |
| 2022-05-09 | 5,350.00 | 5,530.00 | 5,190.00 | 5,190.00 | 8.0M |
| 2022-05-06 | 5,670.00 | 5,810.00 | 5,550.00 | 5,570.00 | 9.1M |
| 2022-05-05 | 6,010.00 | 6,140.00 | 5,650.00 | 5,730.00 | 15.0M |
| 2022-05-04 | 6,000.00 | 6,190.00 | 5,700.00 | 6,010.00 | 14.2M |
| 2022-04-29 | 5,500.00 | 5,880.00 | 5,350.00 | 5,880.00 | 10.8M |
| 2022-04-28 | 5,400.00 | 5,610.00 | 5,400.00 | 5,500.00 | 17.6M |
| 2022-04-27 | 5,000.00 | 5,290.00 | 4,900.00 | 5,290.00 | 13.0M |
| 2022-04-26 | 4,400.00 | 4,950.00 | 4,350.00 | 4,950.00 | 10.2M |
| 2022-04-25 | 4,960.00 | 5,150.00 | 4,630.00 | 4,630.00 | 14.6M |
| 2022-04-22 | 4,790.00 | 5,500.00 | 4,790.00 | 4,960.00 | 32.5M |
| 2022-04-21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.5M |
| 2022-04-20 | 5,630.00 | 5,800.00 | 5,530.00 | 5,530.00 | 15.6M |
| 2022-04-19 | 6,250.00 | 6,500.00 | 5,940.00 | 5,940.00 | 12.7M |
| 2022-04-18 | 7,000.00 | 7,000.00 | 6,380.00 | 6,380.00 | 28.3M |
| 2022-04-15 | 7,100.00 | 7,130.00 | 6,760.00 | 6,850.00 | 7.6M |
| 2022-04-14 | 7,530.00 | 7,540.00 | 7,100.00 | 7,160.00 | 8.2M |
| 2022-04-13 | 6,990.00 | 7,400.00 | 6,550.00 | 7,380.00 | 15.5M |
| 2022-04-12 | 7,520.00 | 7,770.00 | 6,980.00 | 6,980.00 | 23.9M |
| 2022-04-08 | 7,810.00 | 7,980.00 | 7,500.00 | 7,500.00 | 15.8M |
| 2022-04-07 | 8,000.00 | 8,130.00 | 7,620.00 | 7,800.00 | 18.6M |
| 2022-04-06 | 8,160.00 | 8,390.00 | 7,890.00 | 7,890.00 | 33.5M |
| 2022-04-05 | 8,500.00 | 8,860.00 | 8,450.00 | 8,480.00 | 13.6M |
| 2022-04-04 | 9,060.00 | 9,210.00 | 8,660.00 | 8,700.00 | 15.8M |
| 2022-04-01 | 8,110.00 | 9,090.00 | 8,100.00 | 9,010.00 | 27.6M |
| 2022-03-31 | 9,560.00 | 9,580.00 | 8,700.00 | 8,700.00 | 25.3M |
| 2022-03-30 | 10,000.00 | 10,400.00 | 9,350.00 | 9,350.00 | 47.5M |
| 2022-03-29 | 9,200.00 | 10,050.00 | 9,160.00 | 10,050.00 | 36.8M |
| 2022-03-28 | 9,400.00 | 9,800.00 | 9,400.00 | 9,400.00 | 35.9M |
| 2022-03-25 | 10,000.00 | 10,850.00 | 10,000.00 | 10,100.00 | 28.9M |
| 2022-03-24 | 9,850.00 | 10,350.00 | 9,750.00 | 10,250.00 | 49.9M |
| 2022-03-23 | 9,300.00 | 9,700.00 | 9,250.00 | 9,700.00 | 32.3M |
| 2022-03-22 | 9,260.00 | 9,500.00 | 8,900.00 | 9,070.00 | 35.5M |
| 2022-03-21 | 8,900.00 | 9,250.00 | 8,810.00 | 9,250.00 | 30.1M |
| 2022-03-18 | 8,760.00 | 8,760.00 | 8,500.00 | 8,650.00 | 38.3M |
| 2022-03-17 | 7,750.00 | 8,190.00 | 7,700.00 | 8,190.00 | 36.9M |
| 2022-03-16 | 7,630.00 | 7,820.00 | 7,600.00 | 7,660.00 | 8.8M |
| 2022-03-15 | 7,400.00 | 7,600.00 | 7,320.00 | 7,590.00 | 6.5M |
| 2022-03-14 | 7,500.00 | 7,600.00 | 7,250.00 | 7,400.00 | 9.5M |
| 2022-03-11 | 7,600.00 | 7,850.00 | 7,490.00 | 7,530.00 | 9.0M |
| 2022-03-10 | 7,680.00 | 7,750.00 | 7,600.00 | 7,600.00 | 8.3M |
| 2022-03-09 | 7,700.00 | 7,800.00 | 7,400.00 | 7,550.00 | 11.7M |
| 2022-03-08 | 8,000.00 | 8,000.00 | 7,650.00 | 7,700.00 | 13.1M |
| 2022-03-07 | 7,800.00 | 8,180.00 | 7,700.00 | 8,040.00 | 17.9M |
| 2022-03-04 | 7,600.00 | 7,780.00 | 7,520.00 | 7,690.00 | 13.0M |
| 2022-03-03 | 7,550.00 | 7,790.00 | 7,450.00 | 7,600.00 | 9.4M |
| 2022-03-02 | 7,740.00 | 7,740.00 | 7,480.00 | 7,510.00 | 9.3M |
| 2022-03-01 | 7,210.00 | 7,700.00 | 7,200.00 | 7,700.00 | 18.9M |
| 2022-02-28 | 7,280.00 | 7,290.00 | 7,150.00 | 7,200.00 | 5.7M |
| 2022-02-25 | 7,300.00 | 7,350.00 | 7,250.00 | 7,280.00 | 8.3M |
| 2022-02-24 | 7,550.00 | 7,620.00 | 7,080.00 | 7,120.00 | 16.6M |
| 2022-02-23 | 7,600.00 | 7,750.00 | 7,550.00 | 7,610.00 | 7.5M |
| 2022-02-22 | 7,660.00 | 7,850.00 | 7,400.00 | 7,500.00 | 13.9M |
| 2022-02-21 | 7,560.00 | 7,990.00 | 7,430.00 | 7,900.00 | 13.7M |
| 2022-02-18 | 7,400.00 | 7,630.00 | 7,280.00 | 7,550.00 | 8.7M |
| 2022-02-17 | 7,520.00 | 7,650.00 | 7,470.00 | 7,480.00 | 8.8M |
| 2022-02-16 | 7,170.00 | 7,520.00 | 7,150.00 | 7,500.00 | 14.2M |
| 2022-02-15 | 7,040.00 | 7,160.00 | 6,950.00 | 7,090.00 | 4.4M |
| 2022-02-14 | 7,110.00 | 7,230.00 | 7,000.00 | 7,000.00 | 6.6M |
| 2022-02-11 | 7,180.00 | 7,330.00 | 7,150.00 | 7,260.00 | 5.9M |
| 2022-02-10 | 7,270.00 | 7,390.00 | 7,150.00 | 7,200.00 | 6.0M |
| 2022-02-09 | 6,880.00 | 7,360.00 | 6,880.00 | 7,200.00 | 10.4M |
| 2022-02-08 | 7,020.00 | 7,400.00 | 7,020.00 | 7,100.00 | 8.6M |
| 2022-02-07 | 7,100.00 | 7,410.00 | 7,100.00 | 7,390.00 | 9.3M |
| 2022-01-28 | 6,410.00 | 6,950.00 | 6,230.00 | 6,930.00 | 10.8M |
| 2022-01-27 | 6,900.00 | 7,100.00 | 6,500.00 | 6,500.00 | 7.9M |
| 2022-01-26 | 7,240.00 | 7,340.00 | 6,840.00 | 6,880.00 | 9.7M |
| 2022-01-25 | 6,800.00 | 7,290.00 | 6,800.00 | 7,200.00 | 13.6M |
| 2022-01-24 | 7,700.00 | 7,700.00 | 7,200.00 | 7,200.00 | 15.0M |
| 2022-01-21 | 7,700.00 | 7,740.00 | 7,550.00 | 7,740.00 | 15.1M |
| 2022-01-20 | 6,770.00 | 7,240.00 | 6,650.00 | 7,240.00 | 9.6M |
| 2022-01-19 | 6,790.00 | 7,160.00 | 6,770.00 | 6,770.00 | 27.0M |
| 2022-01-18 | 7,270.00 | 7,490.00 | 7,270.00 | 7,270.00 | 16.0M |
| 2022-01-17 | 8,700.00 | 8,820.00 | 7,810.00 | 7,810.00 | 20.9M |
| 2022-01-14 | 8,050.00 | 8,790.00 | 8,050.00 | 8,390.00 | 38.4M |
| 2022-01-13 | 8,650.00 | 9,100.00 | 8,650.00 | 8,650.00 | 28.0M |
| 2022-01-12 | 9,450.00 | 9,950.00 | 9,300.00 | 9,300.00 | 16.8M |
| 2022-01-11 | 10,050.00 | 10,700.00 | 9,800.00 | 10,000.00 | 30.5M |
| 2022-01-10 | 10,500.00 | 10,900.00 | 10,350.00 | 10,500.00 | 36.6M |
| 2022-01-07 | 9,900.00 | 10,250.00 | 9,780.00 | 10,200.00 | 29.4M |
| 2022-01-06 | 9,270.00 | 9,890.00 | 9,180.00 | 9,780.00 | 28.7M |
| 2022-01-05 | 9,150.00 | 9,360.00 | 9,040.00 | 9,270.00 | 19.9M |
| 2022-01-04 | 8,870.00 | 9,200.00 | 8,870.00 | 9,040.00 | 13.4M |