19,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18,700.00 | 18,700.00 | 18,450.00 | 18,450.00 | 3.2M |
| 2024-12-30 | 18,800.00 | 18,800.00 | 18,550.00 | 18,700.00 | 2.1M |
| 2024-12-27 | 18,900.00 | 18,950.00 | 18,700.00 | 18,800.00 | 3.9M |
| 2024-12-26 | 18,950.00 | 18,950.00 | 18,750.00 | 18,950.00 | 2.4M |
| 2024-12-25 | 18,550.00 | 19,000.00 | 18,550.00 | 18,950.00 | 5.8M |
| 2024-12-24 | 18,650.00 | 18,650.00 | 18,300.00 | 18,650.00 | 4.4M |
| 2024-12-23 | 18,700.00 | 18,900.00 | 18,550.00 | 18,650.00 | 3.5M |
| 2024-12-20 | 18,950.00 | 18,950.00 | 18,750.00 | 18,750.00 | 2.4M |
| 2024-12-19 | 18,650.00 | 18,950.00 | 18,600.00 | 18,950.00 | 5.3M |
| 2024-12-18 | 18,400.00 | 18,950.00 | 18,400.00 | 18,950.00 | 5.5M |
| 2024-12-17 | 18,450.00 | 18,550.00 | 18,200.00 | 18,400.00 | 3.9M |
| 2024-12-16 | 18,300.00 | 18,550.00 | 18,300.00 | 18,500.00 | 3.3M |
| 2024-12-13 | 18,750.00 | 18,750.00 | 18,400.00 | 18,400.00 | 4.2M |
| 2024-12-12 | 18,800.00 | 18,950.00 | 18,750.00 | 18,750.00 | 3.5M |
| 2024-12-11 | 19,000.00 | 19,150.00 | 18,800.00 | 18,850.00 | 3.8M |
| 2024-12-10 | 18,950.00 | 19,250.00 | 18,950.00 | 19,000.00 | 7.3M |
| 2024-12-09 | 18,700.00 | 19,100.00 | 18,600.00 | 18,900.00 | 8.2M |
| 2024-12-06 | 18,800.00 | 18,950.00 | 18,600.00 | 18,650.00 | 4.0M |
| 2024-12-05 | 18,250.00 | 19,000.00 | 17,550.00 | 18,800.00 | 13.9M |
| 2024-12-04 | 18,700.00 | 18,700.00 | 18,200.00 | 18,250.00 | 7.7M |
| 2024-12-03 | 19,050.00 | 19,050.00 | 18,650.00 | 18,650.00 | 5.1M |
| 2024-12-02 | 19,050.00 | 19,150.00 | 18,900.00 | 19,000.00 | 3.0M |
| 2024-11-29 | 19,000.00 | 19,050.00 | 18,850.00 | 19,000.00 | 4.2M |
| 2024-11-28 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 4.2M |
| 2024-11-27 | 19,050.00 | 19,050.00 | 18,750.00 | 18,900.00 | 3.3M |
| 2024-11-26 | 18,750.00 | 19,050.00 | 18,750.00 | 19,000.00 | 4.1M |
| 2024-11-25 | 18,900.00 | 18,900.00 | 18,700.00 | 18,750.00 | 3.6M |
| 2024-11-22 | 18,750.00 | 19,050.00 | 18,700.00 | 18,800.00 | 4.7M |
| 2024-11-21 | 18,800.00 | 18,800.00 | 18,500.00 | 18,800.00 | 3.1M |
| 2024-11-20 | 18,200.00 | 18,900.00 | 18,150.00 | 18,650.00 | 5.4M |
| 2024-11-19 | 18,600.00 | 18,800.00 | 18,350.00 | 18,350.00 | 3.9M |
| 2024-11-18 | 18,400.00 | 18,700.00 | 18,200.00 | 18,550.00 | 5.9M |
| 2024-11-15 | 19,100.00 | 19,100.00 | 18,300.00 | 18,400.00 | 11.7M |
| 2024-11-14 | 19,950.00 | 20,000.00 | 19,000.00 | 19,100.00 | 12.3M |
| 2024-11-13 | 20,050.00 | 20,150.00 | 19,800.00 | 19,950.00 | 6.6M |
| 2024-11-12 | 20,500.00 | 20,500.00 | 20,100.00 | 20,150.00 | 3.7M |
| 2024-11-11 | 20,100.00 | 20,500.00 | 20,000.00 | 20,300.00 | 5.8M |
| 2024-11-08 | 20,300.00 | 20,500.00 | 20,150.00 | 20,200.00 | 5.6M |
| 2024-11-07 | 20,500.00 | 20,600.00 | 20,250.00 | 20,300.00 | 3.3M |
| 2024-11-06 | 20,100.00 | 20,400.00 | 20,100.00 | 20,350.00 | 3.7M |
| 2024-11-05 | 20,050.00 | 20,200.00 | 19,950.00 | 20,000.00 | 2.7M |
| 2024-11-04 | 20,050.00 | 20,300.00 | 19,900.00 | 19,950.00 | 4.8M |
| 2024-11-01 | 20,200.00 | 20,250.00 | 19,900.00 | 20,200.00 | 8.9M |
| 2024-10-31 | 20,300.00 | 20,400.00 | 20,200.00 | 20,250.00 | 5.8M |
| 2024-10-30 | 20,700.00 | 20,750.00 | 20,300.00 | 20,350.00 | 5.4M |
| 2024-10-29 | 20,900.00 | 20,900.00 | 20,600.00 | 20,700.00 | 5.1M |
| 2024-10-28 | 20,650.00 | 20,900.00 | 20,500.00 | 20,750.00 | 6.5M |
| 2024-10-25 | 20,500.00 | 20,700.00 | 20,300.00 | 20,300.00 | 5.7M |
| 2024-10-24 | 20,450.00 | 20,700.00 | 20,250.00 | 20,500.00 | 9.6M |
| 2024-10-23 | 20,250.00 | 20,500.00 | 20,200.00 | 20,300.00 | 4.7M |
| 2024-10-22 | 20,300.00 | 20,600.00 | 20,100.00 | 20,250.00 | 6.6M |
| 2024-10-21 | 20,500.00 | 20,750.00 | 20,400.00 | 20,400.00 | 5.8M |
| 2024-10-18 | 20,900.00 | 20,950.00 | 20,600.00 | 20,600.00 | 5.2M |
| 2024-10-17 | 20,500.00 | 20,800.00 | 20,250.00 | 20,800.00 | 7.7M |
| 2024-10-16 | 20,800.00 | 20,950.00 | 20,500.00 | 20,500.00 | 5.3M |
| 2024-10-15 | 21,050.00 | 21,100.00 | 20,750.00 | 20,800.00 | 8.6M |
| 2024-10-14 | 21,050.00 | 21,200.00 | 20,900.00 | 20,900.00 | 5.1M |
| 2024-10-11 | 21,000.00 | 21,100.00 | 20,850.00 | 21,000.00 | 5.8M |
| 2024-10-10 | 21,400.00 | 21,550.00 | 20,900.00 | 20,900.00 | 11.5M |
| 2024-10-09 | 21,450.00 | 21,600.00 | 21,250.00 | 21,300.00 | 11.7M |
| 2024-10-08 | 21,000.00 | 21,600.00 | 20,850.00 | 21,350.00 | 16.1M |
| 2024-10-07 | 21,300.00 | 21,350.00 | 20,950.00 | 21,050.00 | 6.6M |
| 2024-10-04 | 20,900.00 | 21,250.00 | 20,750.00 | 21,050.00 | 10.8M |
| 2024-10-03 | 21,400.00 | 21,500.00 | 20,750.00 | 20,800.00 | 21.3M |
| 2024-10-02 | 21,250.00 | 21,600.00 | 21,150.00 | 21,300.00 | 14.4M |
| 2024-10-01 | 21,600.00 | 22,000.00 | 21,300.00 | 21,300.00 | 20.6M |
| 2024-09-30 | 21,200.00 | 21,500.00 | 21,100.00 | 21,300.00 | 12.8M |
| 2024-09-27 | 20,850.00 | 21,300.00 | 20,800.00 | 20,950.00 | 17.3M |
| 2024-09-26 | 20,750.00 | 21,000.00 | 20,600.00 | 20,800.00 | 14.2M |
| 2024-09-25 | 20,500.00 | 20,950.00 | 20,400.00 | 20,700.00 | 19.8M |
| 2024-09-24 | 20,000.00 | 20,300.00 | 20,000.00 | 20,150.00 | 5.4M |
| 2024-09-23 | 20,400.00 | 20,600.00 | 20,100.00 | 20,100.00 | 5.5M |
| 2024-09-20 | 20,400.00 | 20,700.00 | 20,300.00 | 20,300.00 | 15.0M |
| 2024-09-19 | 20,200.00 | 20,400.00 | 20,200.00 | 20,200.00 | 7.3M |
| 2024-09-18 | 20,050.00 | 20,100.00 | 19,900.00 | 20,100.00 | 9.3M |
| 2024-09-17 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 5.9M |
| 2024-09-16 | 19,950.00 | 20,100.00 | 19,600.00 | 19,600.00 | 9.1M |
| 2024-09-13 | 20,200.00 | 20,300.00 | 19,900.00 | 19,950.00 | 7.3M |
| 2024-09-12 | 20,500.00 | 20,650.00 | 20,150.00 | 20,150.00 | 4.8M |
| 2024-09-11 | 20,100.00 | 20,450.00 | 19,950.00 | 20,300.00 | 8.5M |
| 2024-09-10 | 20,750.00 | 20,750.00 | 19,950.00 | 20,050.00 | 8.3M |
| 2024-09-09 | 20,300.00 | 20,850.00 | 20,100.00 | 20,400.00 | 15.1M |
| 2024-09-06 | 19,850.00 | 20,000.00 | 19,600.00 | 19,950.00 | 7.4M |
| 2024-09-05 | 20,400.00 | 20,450.00 | 19,800.00 | 19,900.00 | 14.0M |
| 2024-09-04 | 20,300.00 | 20,600.00 | 20,200.00 | 20,300.00 | 12.0M |
| 2024-08-30 | 20,800.00 | 21,050.00 | 20,750.00 | 20,800.00 | 7.8M |
| 2024-08-29 | 21,000.00 | 21,100.00 | 20,800.00 | 20,800.00 | 5.8M |
| 2024-08-28 | 20,950.00 | 21,200.00 | 20,600.00 | 20,900.00 | 15.1M |
| 2024-08-27 | 21,000.00 | 21,000.00 | 20,750.00 | 20,800.00 | 6.3M |
| 2024-08-26 | 21,450.00 | 21,600.00 | 20,900.00 | 21,000.00 | 13.7M |
| 2024-08-23 | 20,850.00 | 21,200.00 | 20,400.00 | 21,200.00 | 14.3M |
| 2024-08-22 | 21,250.00 | 21,350.00 | 20,600.00 | 20,750.00 | 15.1M |
| 2024-08-21 | 21,050.00 | 21,400.00 | 20,900.00 | 21,050.00 | 17.3M |
| 2024-08-20 | 20,800.00 | 21,050.00 | 20,500.00 | 20,850.00 | 13.0M |
| 2024-08-19 | 20,500.00 | 21,200.00 | 20,450.00 | 20,650.00 | 12.0M |
| 2024-08-16 | 19,600.00 | 20,450.00 | 19,600.00 | 20,350.00 | 14.2M |
| 2024-08-15 | 20,400.00 | 20,500.00 | 19,600.00 | 19,600.00 | 11.0M |
| 2024-08-14 | 20,800.00 | 20,850.00 | 20,350.00 | 20,350.00 | 6.0M |
| 2024-08-13 | 21,200.00 | 21,200.00 | 20,400.00 | 20,650.00 | 6.8M |
| 2024-08-12 | 20,900.00 | 21,300.00 | 20,850.00 | 21,000.00 | 3.9M |
| 2024-08-09 | 20,850.00 | 21,050.00 | 20,700.00 | 20,850.00 | 5.1M |
| 2024-08-08 | 20,850.00 | 21,200.00 | 20,450.00 | 20,600.00 | 5.9M |
| 2024-08-07 | 21,000.00 | 21,100.00 | 20,500.00 | 21,100.00 | 5.4M |
| 2024-08-06 | 20,400.00 | 20,950.00 | 20,000.00 | 20,950.00 | 9.9M |
| 2024-08-05 | 20,950.00 | 21,150.00 | 20,000.00 | 20,000.00 | 14.4M |
| 2024-08-02 | 20,400.00 | 21,550.00 | 20,400.00 | 21,450.00 | 9.8M |
| 2024-08-01 | 21,800.00 | 22,000.00 | 20,650.00 | 20,850.00 | 15.1M |
| 2024-07-31 | 23,000.00 | 23,100.00 | 21,300.00 | 21,800.00 | 27.9M |
| 2024-07-30 | 23,300.00 | 23,450.00 | 22,800.00 | 22,900.00 | 7.0M |
| 2024-07-29 | 23,400.00 | 23,700.00 | 23,200.00 | 23,300.00 | 7.2M |
| 2024-07-26 | 23,000.00 | 23,150.00 | 22,850.00 | 23,150.00 | 4.7M |
| 2024-07-25 | 22,700.00 | 23,150.00 | 22,650.00 | 22,850.00 | 6.0M |
| 2024-07-24 | 22,500.00 | 23,100.00 | 22,100.00 | 22,900.00 | 9.9M |
| 2024-07-23 | 23,000.00 | 23,200.00 | 22,500.00 | 22,600.00 | 11.0M |
| 2024-07-22 | 23,750.00 | 23,850.00 | 22,650.00 | 22,850.00 | 13.3M |
| 2024-07-19 | 24,250.00 | 24,250.00 | 23,650.00 | 23,750.00 | 9.4M |
| 2024-07-18 | 23,700.00 | 24,450.00 | 23,100.00 | 24,400.00 | 15.5M |
| 2024-07-17 | 24,350.00 | 24,450.00 | 22,900.00 | 23,700.00 | 23.0M |
| 2024-07-16 | 24,600.00 | 24,700.00 | 24,250.00 | 24,300.00 | 8.7M |
| 2024-07-15 | 25,000.00 | 25,050.00 | 24,400.00 | 24,550.00 | 7.4M |
| 2024-07-12 | 24,850.00 | 25,300.00 | 24,250.00 | 24,900.00 | 18.0M |
| 2024-07-11 | 25,500.00 | 25,600.00 | 24,700.00 | 24,850.00 | 16.5M |
| 2024-07-10 | 25,350.00 | 26,100.00 | 25,150.00 | 25,300.00 | 27.8M |
| 2024-07-09 | 25,400.00 | 25,500.00 | 24,900.00 | 25,200.00 | 12.8M |
| 2024-07-08 | 25,050.00 | 25,800.00 | 24,950.00 | 25,350.00 | 15.8M |
| 2024-07-05 | 25,000.00 | 25,200.00 | 24,650.00 | 24,950.00 | 8.4M |
| 2024-07-04 | 25,100.00 | 25,450.00 | 24,650.00 | 24,950.00 | 12.1M |
| 2024-07-03 | 24,950.00 | 25,200.00 | 24,850.00 | 24,900.00 | 11.4M |
| 2024-07-02 | 24,500.00 | 24,850.00 | 24,300.00 | 24,850.00 | 9.3M |
| 2024-07-01 | 23,900.00 | 24,550.00 | 23,800.00 | 24,400.00 | 9.1M |
| 2024-06-28 | 24,700.00 | 24,750.00 | 23,500.00 | 23,900.00 | 17.2M |
| 2024-06-27 | 24,850.00 | 25,000.00 | 24,400.00 | 24,850.00 | 11.2M |
| 2024-06-26 | 25,000.00 | 25,200.00 | 24,500.00 | 25,050.00 | 15.7M |
| 2024-06-25 | 24,000.00 | 25,300.00 | 23,950.00 | 25,000.00 | 21.4M |
| 2024-06-24 | 24,850.00 | 25,100.00 | 23,800.00 | 24,000.00 | 27.7M |
| 2024-06-21 | 25,200.00 | 25,600.00 | 24,750.00 | 25,200.00 | 14.6M |
| 2024-06-20 | 25,200.00 | 25,450.00 | 24,550.00 | 25,200.00 | 17.9M |
| 2024-06-19 | 25,100.00 | 25,750.00 | 24,950.00 | 25,200.00 | 18.6M |
| 2024-06-18 | 25,600.00 | 25,600.00 | 25,000.00 | 25,150.00 | 11.4M |
| 2024-06-17 | 23,700.00 | 25,150.00 | 23,500.00 | 25,150.00 | 43.6M |
| 2024-06-14 | 24,300.00 | 24,900.00 | 23,550.00 | 23,550.00 | 17.4M |
| 2024-06-13 | 24,700.00 | 24,700.00 | 24,250.00 | 24,400.00 | 8.8M |
| 2024-06-12 | 24,150.00 | 24,550.00 | 23,800.00 | 24,550.00 | 11.9M |
| 2024-06-11 | 24,200.00 | 24,650.00 | 24,050.00 | 24,300.00 | 16.3M |
| 2024-06-10 | 23,700.00 | 24,000.00 | 23,450.00 | 24,000.00 | 17.4M |
| 2024-06-07 | 23,600.00 | 23,650.00 | 23,250.00 | 23,500.00 | 9.2M |
| 2024-06-06 | 23,300.00 | 24,000.00 | 23,100.00 | 23,500.00 | 16.0M |
| 2024-06-05 | 23,250.00 | 23,450.00 | 23,000.00 | 23,150.00 | 12.4M |
| 2024-06-04 | 22,400.00 | 23,650.00 | 22,400.00 | 23,150.00 | 31.6M |
| 2024-06-03 | 22,000.00 | 22,350.00 | 21,950.00 | 22,350.00 | 11.8M |
| 2024-05-31 | 21,700.00 | 21,900.00 | 21,450.00 | 21,800.00 | 6.0M |
| 2024-05-30 | 21,500.00 | 21,800.00 | 21,350.00 | 21,550.00 | 7.2M |
| 2024-05-29 | 22,200.00 | 22,400.00 | 21,750.00 | 21,850.00 | 10.0M |
| 2024-05-28 | 22,150.00 | 22,150.00 | 21,900.00 | 22,050.00 | 7.3M |
| 2024-05-27 | 21,500.00 | 22,000.00 | 21,400.00 | 22,000.00 | 6.7M |
| 2024-05-24 | 22,100.00 | 22,500.00 | 21,250.00 | 21,550.00 | 14.4M |
| 2024-05-23 | 21,950.00 | 22,350.00 | 21,850.00 | 22,350.00 | 14.6M |
| 2024-05-22 | 21,850.00 | 22,250.00 | 21,600.00 | 21,950.00 | 15.6M |
| 2024-05-21 | 21,800.00 | 21,950.00 | 21,500.00 | 21,800.00 | 7.1M |
| 2024-05-20 | 22,000.00 | 22,150.00 | 21,800.00 | 21,950.00 | 11.5M |
| 2024-05-17 | 21,500.00 | 21,850.00 | 21,300.00 | 21,850.00 | 8.8M |
| 2024-05-16 | 21,550.00 | 21,700.00 | 21,450.00 | 21,500.00 | 11.9M |
| 2024-05-15 | 20,900.00 | 21,400.00 | 20,900.00 | 21,200.00 | 10.1M |
| 2024-05-14 | 21,100.00 | 21,200.00 | 20,800.00 | 20,850.00 | 5.1M |
| 2024-05-13 | 20,700.00 | 21,200.00 | 20,700.00 | 21,000.00 | 11.0M |
| 2024-05-10 | 20,450.00 | 20,750.00 | 20,250.00 | 20,650.00 | 6.8M |
| 2024-05-09 | 20,900.00 | 21,050.00 | 20,400.00 | 20,400.00 | 8.7M |
| 2024-05-08 | 20,400.00 | 20,950.00 | 20,100.00 | 20,650.00 | 7.9M |
| 2024-05-07 | 20,500.00 | 20,700.00 | 20,300.00 | 20,500.00 | 5.9M |
| 2024-05-06 | 20,300.00 | 20,600.00 | 20,100.00 | 20,400.00 | 6.8M |
| 2024-05-03 | 20,000.00 | 20,250.00 | 19,850.00 | 20,000.00 | 6.7M |
| 2024-05-02 | 19,400.00 | 19,900.00 | 19,350.00 | 19,800.00 | 3.9M |
| 2024-04-26 | 19,400.00 | 19,700.00 | 19,250.00 | 19,400.00 | 3.7M |
| 2024-04-25 | 19,700.00 | 19,700.00 | 19,400.00 | 19,600.00 | 3.3M |
| 2024-04-24 | 19,500.00 | 19,900.00 | 19,300.00 | 19,650.00 | 6.1M |
| 2024-04-23 | 19,682.10 | 19,682.10 | 19,000.00 | 19,000.00 | 5.7M |
| 2024-04-22 | 19,389.70 | 19,730.80 | 19,292.30 | 19,682.10 | 6.3M |
| 2024-04-19 | 19,243.60 | 19,682.10 | 18,902.60 | 19,048.70 | 13.1M |
| 2024-04-17 | 20,461.50 | 20,461.50 | 19,487.20 | 19,487.20 | 7.3M |
| 2024-04-16 | 20,753.80 | 20,802.60 | 19,633.30 | 20,217.90 | 14.3M |
| 2024-04-15 | 22,312.80 | 22,459.00 | 20,753.80 | 20,753.80 | 19.5M |
| 2024-04-12 | 22,410.30 | 22,605.10 | 22,166.70 | 22,312.80 | 7.6M |
| 2024-04-11 | 21,923.10 | 22,800.00 | 21,825.60 | 22,312.80 | 11.7M |
| 2024-04-10 | 22,410.30 | 22,459.00 | 22,069.20 | 22,069.20 | 5.2M |
| 2024-04-09 | 22,069.20 | 22,361.50 | 22,069.20 | 22,264.10 | 4.0M |
| 2024-04-08 | 22,069.20 | 22,410.30 | 21,923.10 | 22,020.50 | 5.4M |
| 2024-04-05 | 22,361.50 | 22,507.70 | 22,020.50 | 22,020.50 | 14.8M |
| 2024-04-04 | 22,946.20 | 23,043.60 | 22,605.10 | 22,605.10 | 10.5M |
| 2024-04-03 | 23,530.80 | 23,579.50 | 22,994.90 | 23,043.60 | 9.9M |
| 2024-04-02 | 22,800.00 | 23,530.80 | 22,702.60 | 23,530.80 | 16.4M |
| 2024-04-01 | 22,994.90 | 23,189.70 | 22,702.60 | 22,994.90 | 12.1M |
| 2024-03-29 | 23,433.30 | 23,482.10 | 23,043.60 | 23,043.60 | 10.0M |
| 2024-03-28 | 23,579.50 | 23,579.50 | 23,141.00 | 23,433.30 | 13.6M |
| 2024-03-27 | 23,384.60 | 24,017.90 | 23,287.20 | 23,482.10 | 27.4M |
| 2024-03-26 | 22,215.40 | 22,897.40 | 22,215.40 | 22,897.40 | 11.5M |
| 2024-03-25 | 22,848.70 | 23,141.00 | 22,312.80 | 22,410.30 | 14.8M |
| 2024-03-22 | 22,264.10 | 22,848.70 | 22,117.90 | 22,653.80 | 31.3M |
| 2024-03-21 | 21,923.10 | 22,264.10 | 21,728.20 | 22,117.90 | 14.9M |
| 2024-03-20 | 21,776.90 | 21,874.40 | 21,533.30 | 21,776.90 | 6.4M |
| 2024-03-19 | 21,143.60 | 22,215.40 | 20,948.70 | 21,630.80 | 17.3M |
| 2024-03-18 | 21,630.80 | 21,776.90 | 20,364.10 | 21,094.90 | 16.3M |
| 2024-03-15 | 21,630.80 | 22,117.90 | 21,484.60 | 21,533.30 | 13.0M |
| 2024-03-14 | 22,117.90 | 22,117.90 | 21,533.30 | 21,679.50 | 9.8M |
| 2024-03-13 | 21,435.90 | 22,117.90 | 21,289.70 | 22,020.50 | 11.3M |
| 2024-03-12 | 21,338.50 | 21,484.60 | 21,289.70 | 21,289.70 | 11.7M |
| 2024-03-11 | 21,825.60 | 21,874.40 | 21,338.50 | 21,387.20 | 10.6M |
| 2024-03-08 | 22,312.80 | 22,410.30 | 21,776.90 | 21,825.60 | 17.4M |
| 2024-03-07 | 22,312.80 | 22,507.70 | 22,166.70 | 22,264.10 | 9.2M |
| 2024-03-06 | 22,897.40 | 22,897.40 | 22,069.20 | 22,361.50 | 11.6M |
| 2024-03-05 | 22,848.70 | 23,092.30 | 22,605.10 | 22,897.40 | 11.6M |
| 2024-03-04 | 22,751.30 | 23,189.70 | 22,507.70 | 22,848.70 | 19.0M |
| 2024-03-01 | 22,117.90 | 22,507.70 | 22,069.20 | 22,459.00 | 9.5M |
| 2024-02-29 | 22,361.50 | 22,507.70 | 22,020.50 | 22,166.70 | 9.7M |
| 2024-02-28 | 22,410.30 | 22,556.40 | 22,117.90 | 22,312.80 | 8.3M |
| 2024-02-27 | 21,971.80 | 22,702.60 | 21,923.10 | 22,264.10 | 16.2M |
| 2024-02-26 | 21,582.10 | 21,923.10 | 21,533.30 | 21,874.40 | 8.0M |
| 2024-02-23 | 22,020.50 | 22,264.10 | 21,582.10 | 21,582.10 | 12.9M |
| 2024-02-22 | 22,117.90 | 22,215.40 | 21,971.80 | 21,971.80 | 9.1M |
| 2024-02-21 | 22,459.00 | 22,507.70 | 22,020.50 | 22,117.90 | 14.3M |
| 2024-02-20 | 22,702.60 | 22,751.30 | 22,410.30 | 22,459.00 | 8.6M |
| 2024-02-19 | 22,751.30 | 23,043.60 | 22,312.80 | 22,702.60 | 15.2M |
| 2024-02-16 | 22,800.00 | 22,897.40 | 22,605.10 | 22,751.30 | 7.2M |
| 2024-02-15 | 22,848.70 | 23,287.20 | 22,702.60 | 22,800.00 | 11.8M |
| 2024-02-07 | 22,507.70 | 22,751.30 | 22,507.70 | 22,653.80 | 7.7M |
| 2024-02-06 | 22,556.40 | 22,800.00 | 22,507.70 | 22,507.70 | 7.1M |
| 2024-02-05 | 22,410.30 | 22,605.10 | 22,312.80 | 22,507.70 | 6.9M |
| 2024-02-02 | 22,312.80 | 22,702.60 | 22,215.40 | 22,312.80 | 10.1M |
| 2024-02-01 | 22,117.90 | 22,361.50 | 22,069.20 | 22,312.80 | 7.4M |
| 2024-01-31 | 22,361.50 | 22,556.40 | 22,020.50 | 22,312.80 | 13.0M |
| 2024-01-30 | 22,264.10 | 22,556.40 | 22,020.50 | 22,556.40 | 9.4M |
| 2024-01-29 | 22,848.70 | 22,897.40 | 22,215.40 | 22,264.10 | 22.5M |
| 2024-01-26 | 22,556.40 | 23,092.30 | 22,556.40 | 22,946.20 | 14.8M |
| 2024-01-25 | 22,312.80 | 22,702.60 | 22,069.20 | 22,507.70 | 12.7M |
| 2024-01-24 | 22,264.10 | 22,459.00 | 22,215.40 | 22,264.10 | 10.3M |
| 2024-01-23 | 22,507.70 | 22,605.10 | 22,215.40 | 22,264.10 | 6.2M |
| 2024-01-22 | 22,020.50 | 22,702.60 | 21,971.80 | 22,459.00 | 25.2M |
| 2024-01-19 | 22,166.70 | 22,166.70 | 21,776.90 | 21,923.10 | 8.8M |
| 2024-01-18 | 22,069.20 | 22,361.50 | 21,825.60 | 21,971.80 | 12.4M |
| 2024-01-17 | 22,361.50 | 22,410.30 | 21,874.40 | 22,020.50 | 12.9M |
| 2024-01-16 | 21,046.20 | 22,312.80 | 20,900.00 | 22,312.80 | 19.8M |
| 2024-01-15 | 21,289.70 | 21,435.90 | 21,046.20 | 21,046.20 | 5.9M |
| 2024-01-12 | 21,241.00 | 21,533.30 | 20,948.70 | 21,143.60 | 12.5M |
| 2024-01-11 | 21,241.00 | 21,582.10 | 21,241.00 | 21,533.30 | 10.4M |
| 2024-01-10 | 21,338.50 | 21,387.20 | 20,753.80 | 21,143.60 | 19.6M |
| 2024-01-09 | 21,776.90 | 21,825.60 | 21,241.00 | 21,338.50 | 16.8M |
| 2024-01-08 | 21,874.40 | 22,020.50 | 21,679.50 | 21,776.90 | 10.8M |
| 2024-01-05 | 21,874.40 | 21,971.80 | 21,582.10 | 21,776.90 | 9.2M |
| 2024-01-04 | 22,069.20 | 22,264.10 | 21,874.40 | 21,874.40 | 12.8M |
| 2024-01-03 | 21,533.30 | 22,069.20 | 21,484.60 | 22,069.20 | 7.1M |
| 2024-01-02 | 22,410.30 | 22,410.30 | 21,582.10 | 21,582.10 | 12.3M |