254.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 232.32 | 239.00 | 225.50 | 239.00 | 0.1M |
| 2021-12-30 | 232.50 | 234.00 | 225.50 | 233.00 | 0.1M |
| 2021-12-29 | 229.50 | 236.00 | 228.00 | 230.50 | 0.1M |
| 2021-12-24 | 236.00 | 236.00 | 225.00 | 225.00 | 0.0M |
| 2021-12-23 | 235.00 | 235.50 | 228.00 | 230.00 | 0.2M |
| 2021-12-22 | 233.83 | 234.50 | 227.40 | 230.00 | 0.4M |
| 2021-12-21 | 225.00 | 234.00 | 220.50 | 230.00 | 0.1M |
| 2021-12-20 | 225.50 | 232.00 | 222.50 | 228.50 | 0.5M |
| 2021-12-17 | 225.00 | 234.50 | 225.00 | 230.00 | 0.5M |
| 2021-12-16 | 227.55 | 233.50 | 223.95 | 227.00 | 0.2M |
| 2021-12-15 | 223.00 | 232.00 | 223.00 | 225.50 | 0.1M |
| 2021-12-14 | 217.50 | 230.50 | 217.50 | 229.50 | 0.1M |
| 2021-12-13 | 232.00 | 233.50 | 221.85 | 227.00 | 0.2M |
| 2021-12-10 | 225.00 | 231.50 | 220.50 | 228.50 | 0.0M |
| 2021-12-09 | 221.00 | 234.00 | 221.00 | 229.00 | 0.2M |
| 2021-12-08 | 234.00 | 234.00 | 225.70 | 232.00 | 0.2M |
| 2021-12-07 | 222.89 | 238.50 | 222.89 | 232.00 | 0.1M |
| 2021-12-06 | 216.50 | 236.50 | 216.50 | 235.00 | 0.2M |
| 2021-12-03 | 221.50 | 223.00 | 217.50 | 217.50 | 0.1M |
| 2021-12-02 | 218.93 | 232.50 | 218.93 | 221.00 | 0.1M |
| 2021-12-01 | 219.50 | 233.00 | 219.50 | 232.00 | 0.1M |
| 2021-11-30 | 217.50 | 228.00 | 217.50 | 228.00 | 0.2M |
| 2021-11-29 | 207.00 | 226.00 | 207.00 | 222.50 | 0.2M |
| 2021-11-26 | 223.02 | 223.50 | 205.29 | 214.50 | 1.1M |
| 2021-11-25 | 220.50 | 233.00 | 220.50 | 230.00 | 0.1M |
| 2021-11-24 | 222.95 | 226.50 | 218.00 | 225.00 | 0.1M |
| 2021-11-23 | 222.00 | 226.00 | 220.00 | 221.50 | 0.1M |
| 2021-11-22 | 221.00 | 234.50 | 220.50 | 225.00 | 0.1M |
| 2021-11-19 | 224.98 | 231.00 | 218.50 | 227.00 | 0.3M |
| 2021-11-18 | 224.00 | 233.00 | 224.00 | 226.00 | 0.1M |
| 2021-11-17 | 227.50 | 230.00 | 222.62 | 227.00 | 0.1M |
| 2021-11-16 | 231.00 | 238.56 | 228.00 | 228.00 | 0.5M |
| 2021-11-15 | 240.00 | 240.00 | 225.50 | 231.00 | 0.3M |
| 2021-11-12 | 235.00 | 235.00 | 223.00 | 232.50 | 0.1M |
| 2021-11-11 | 231.76 | 232.18 | 228.00 | 229.00 | 0.1M |
| 2021-11-10 | 238.00 | 242.00 | 230.00 | 232.50 | 0.1M |
| 2021-11-09 | 243.87 | 247.00 | 237.42 | 238.00 | 0.1M |
| 2021-11-08 | 232.50 | 245.50 | 232.50 | 242.00 | 0.1M |
| 2021-11-05 | 232.70 | 239.00 | 232.70 | 239.00 | 0.2M |
| 2021-11-04 | 238.50 | 238.50 | 231.50 | 233.00 | 0.2M |
| 2021-11-03 | 235.00 | 240.00 | 225.00 | 233.00 | 0.3M |
| 2021-11-02 | 241.00 | 244.00 | 238.50 | 240.00 | 0.1M |
| 2021-11-01 | 236.50 | 243.50 | 236.50 | 242.50 | 0.1M |
| 2021-10-29 | 237.00 | 240.00 | 235.00 | 237.50 | 0.1M |
| 2021-10-28 | 235.00 | 239.50 | 234.10 | 237.00 | 0.0M |
| 2021-10-27 | 234.30 | 235.00 | 225.50 | 235.00 | 0.5M |
| 2021-10-26 | 228.00 | 235.00 | 227.00 | 231.00 | 1.1M |
| 2021-10-25 | 222.00 | 232.50 | 222.00 | 225.50 | 0.2M |
| 2021-10-22 | 230.00 | 233.00 | 224.00 | 226.00 | 0.4M |
| 2021-10-21 | 224.00 | 231.50 | 221.05 | 229.00 | 3.3M |
| 2021-10-20 | 225.00 | 229.50 | 221.00 | 224.00 | 0.2M |
| 2021-10-19 | 227.00 | 233.50 | 225.00 | 229.50 | 0.2M |
| 2021-10-18 | 237.03 | 239.50 | 227.71 | 228.00 | 0.1M |
| 2021-10-15 | 240.00 | 240.00 | 233.50 | 235.00 | 0.1M |
| 2021-10-14 | 238.00 | 239.00 | 232.00 | 235.00 | 0.1M |
| 2021-10-13 | 237.00 | 240.00 | 232.00 | 234.50 | 0.3M |
| 2021-10-12 | 240.00 | 247.50 | 237.00 | 237.00 | 0.1M |
| 2021-10-11 | 243.50 | 252.00 | 240.50 | 243.00 | 0.2M |
| 2021-10-08 | 253.00 | 256.00 | 238.73 | 244.00 | 0.3M |
| 2021-10-07 | 246.50 | 246.63 | 240.00 | 243.00 | 0.2M |
| 2021-10-06 | 241.50 | 246.50 | 240.00 | 245.50 | 0.2M |
| 2021-10-05 | 246.00 | 249.50 | 241.00 | 248.50 | 0.1M |
| 2021-10-04 | 245.21 | 247.50 | 240.00 | 245.00 | 0.1M |
| 2021-10-01 | 241.63 | 247.00 | 240.00 | 245.00 | 0.8M |
| 2021-09-30 | 240.00 | 249.00 | 239.00 | 242.50 | 0.1M |
| 2021-09-29 | 249.00 | 249.00 | 237.00 | 239.00 | 0.1M |
| 2021-09-28 | 241.50 | 247.00 | 240.00 | 242.50 | 0.3M |
| 2021-09-27 | 242.50 | 247.13 | 241.84 | 247.00 | 0.1M |
| 2021-09-24 | 248.50 | 248.50 | 240.50 | 243.50 | 0.4M |
| 2021-09-23 | 247.00 | 247.00 | 241.00 | 244.00 | 0.1M |
| 2021-09-22 | 244.00 | 249.50 | 240.50 | 244.00 | 0.5M |
| 2021-09-21 | 238.50 | 244.00 | 233.95 | 244.00 | 0.1M |
| 2021-09-20 | 238.00 | 240.00 | 229.00 | 239.00 | 0.1M |
| 2021-09-17 | 231.00 | 242.00 | 231.00 | 242.00 | 0.1M |
| 2021-09-16 | 241.50 | 241.50 | 230.25 | 235.00 | 0.0M |
| 2021-09-15 | 234.77 | 239.50 | 228.41 | 230.50 | 0.0M |
| 2021-09-14 | 226.50 | 241.50 | 226.50 | 236.00 | 0.6M |
| 2021-09-13 | 226.50 | 236.50 | 226.00 | 234.50 | 0.4M |
| 2021-09-10 | 231.00 | 234.50 | 230.00 | 232.50 | 0.0M |
| 2021-09-09 | 230.00 | 235.50 | 225.50 | 230.00 | 0.1M |
| 2021-09-08 | 229.50 | 237.50 | 227.00 | 232.00 | 0.1M |
| 2021-09-07 | 230.50 | 237.00 | 227.98 | 230.00 | 0.1M |
| 2021-09-06 | 230.38 | 238.50 | 230.00 | 233.00 | 0.1M |
| 2021-09-03 | 235.00 | 241.50 | 230.00 | 235.00 | 0.1M |
| 2021-09-02 | 234.50 | 241.00 | 231.00 | 238.50 | 0.1M |
| 2021-09-01 | 234.75 | 240.00 | 234.75 | 236.00 | 0.2M |
| 2021-08-31 | 236.00 | 242.50 | 236.00 | 239.00 | 0.0M |
| 2021-08-27 | 242.50 | 243.50 | 233.00 | 238.00 | 0.1M |
| 2021-08-26 | 242.00 | 242.00 | 235.50 | 239.00 | 0.0M |
| 2021-08-25 | 239.50 | 243.50 | 236.00 | 239.00 | 0.3M |
| 2021-08-24 | 227.00 | 240.00 | 227.00 | 237.00 | 0.1M |
| 2021-08-23 | 233.15 | 239.50 | 231.00 | 236.00 | 0.0M |
| 2021-08-20 | 242.00 | 242.00 | 225.50 | 231.00 | 0.1M |
| 2021-08-19 | 233.00 | 240.50 | 228.00 | 235.00 | 0.1M |
| 2021-08-18 | 244.00 | 244.00 | 230.00 | 236.00 | 0.1M |
| 2021-08-17 | 244.00 | 244.50 | 233.61 | 234.50 | 0.0M |
| 2021-08-16 | 251.50 | 251.50 | 233.73 | 237.00 | 0.1M |
| 2021-08-13 | 240.02 | 246.90 | 239.50 | 240.50 | 0.2M |
| 2021-08-12 | 238.00 | 250.00 | 238.00 | 245.00 | 0.1M |
| 2021-08-11 | 234.50 | 242.00 | 234.50 | 239.00 | 0.0M |
| 2021-08-10 | 240.00 | 241.50 | 234.50 | 237.00 | 0.1M |
| 2021-08-09 | 237.10 | 242.50 | 231.50 | 233.50 | 0.1M |
| 2021-08-06 | 240.00 | 240.00 | 232.50 | 235.50 | 0.0M |
| 2021-08-05 | 238.00 | 239.00 | 231.54 | 236.00 | 0.1M |
| 2021-08-04 | 235.88 | 238.00 | 232.00 | 233.00 | 0.0M |
| 2021-08-03 | 234.00 | 240.50 | 231.00 | 231.00 | 0.1M |
| 2021-08-02 | 235.00 | 243.50 | 232.50 | 233.00 | 0.1M |
| 2021-07-30 | 242.93 | 248.50 | 233.50 | 235.50 | 0.2M |
| 2021-07-29 | 243.93 | 250.50 | 242.00 | 242.00 | 0.1M |
| 2021-07-28 | 254.00 | 254.00 | 245.50 | 247.00 | 0.1M |
| 2021-07-27 | 239.82 | 255.00 | 238.00 | 248.00 | 0.1M |
| 2021-07-26 | 243.00 | 254.50 | 239.17 | 254.00 | 0.1M |
| 2021-07-23 | 243.92 | 247.50 | 242.33 | 245.00 | 0.1M |
| 2021-07-22 | 249.00 | 251.00 | 240.00 | 240.00 | 0.1M |
| 2021-07-21 | 230.50 | 246.00 | 229.70 | 245.00 | 0.1M |
| 2021-07-20 | 227.50 | 241.50 | 225.50 | 230.50 | 0.1M |
| 2021-07-19 | 233.77 | 239.50 | 225.50 | 230.00 | 0.1M |
| 2021-07-16 | 238.00 | 242.50 | 237.50 | 240.00 | 0.1M |
| 2021-07-15 | 248.00 | 248.50 | 236.92 | 239.50 | 0.2M |
| 2021-07-14 | 244.50 | 247.00 | 240.00 | 242.50 | 0.2M |
| 2021-07-13 | 245.19 | 253.00 | 240.50 | 244.50 | 0.3M |
| 2021-07-12 | 240.00 | 255.50 | 237.50 | 241.50 | 1.2M |
| 2021-07-09 | 251.88 | 256.00 | 237.50 | 245.00 | 0.2M |
| 2021-07-08 | 247.00 | 255.50 | 243.50 | 245.00 | 0.2M |
| 2021-07-07 | 250.00 | 256.00 | 247.50 | 255.00 | 0.2M |
| 2021-07-06 | 247.00 | 253.00 | 247.00 | 251.00 | 0.1M |
| 2021-07-05 | 240.00 | 255.00 | 231.00 | 246.00 | 0.0M |
| 2021-07-02 | 242.50 | 247.35 | 232.50 | 246.50 | 0.1M |
| 2021-07-01 | 244.50 | 245.00 | 235.00 | 245.00 | 0.1M |
| 2021-06-30 | 236.00 | 242.50 | 234.50 | 240.00 | 0.1M |
| 2021-06-29 | 239.65 | 242.00 | 230.00 | 240.50 | 0.1M |
| 2021-06-28 | 242.00 | 242.00 | 231.50 | 236.00 | 0.2M |
| 2021-06-25 | 224.50 | 242.00 | 224.50 | 240.00 | 0.1M |
| 2021-06-24 | 224.18 | 234.50 | 223.50 | 234.50 | 0.3M |
| 2021-06-23 | 227.98 | 227.98 | 222.25 | 225.00 | 0.2M |
| 2021-06-22 | 223.00 | 234.50 | 222.50 | 225.00 | 0.2M |
| 2021-06-21 | 235.00 | 235.00 | 220.30 | 225.00 | 0.1M |
| 2021-06-18 | 236.00 | 242.50 | 226.00 | 226.00 | 0.4M |
| 2021-06-17 | 237.84 | 243.00 | 235.00 | 236.50 | 1.4M |
| 2021-06-16 | 239.67 | 244.00 | 235.00 | 238.00 | 0.1M |
| 2021-06-15 | 237.50 | 244.00 | 235.00 | 237.50 | 0.1M |
| 2021-06-14 | 237.00 | 254.00 | 228.65 | 235.00 | 0.1M |
| 2021-06-11 | 236.79 | 241.00 | 235.50 | 240.00 | 0.1M |
| 2021-06-10 | 249.00 | 258.50 | 239.00 | 239.00 | 0.4M |
| 2021-06-09 | 261.50 | 261.50 | 247.50 | 249.00 | 0.2M |
| 2021-06-08 | 247.95 | 263.50 | 245.50 | 254.00 | 0.3M |
| 2021-06-07 | 245.50 | 255.00 | 245.50 | 255.00 | 0.1M |
| 2021-06-04 | 251.95 | 257.50 | 246.50 | 246.50 | 0.1M |
| 2021-06-03 | 254.50 | 255.00 | 245.50 | 251.50 | 0.1M |
| 2021-06-02 | 247.50 | 256.00 | 247.50 | 255.00 | 0.1M |
| 2021-06-01 | 260.00 | 260.00 | 249.00 | 253.00 | 0.1M |
| 2021-05-28 | 250.00 | 259.00 | 245.00 | 258.00 | 0.2M |
| 2021-05-27 | 249.50 | 258.50 | 246.00 | 250.00 | 0.1M |
| 2021-05-26 | 252.00 | 252.00 | 239.50 | 245.50 | 0.1M |
| 2021-05-25 | 246.50 | 251.00 | 238.50 | 245.00 | 0.4M |
| 2021-05-24 | 243.04 | 250.41 | 243.04 | 249.00 | 0.1M |
| 2021-05-21 | 235.91 | 251.00 | 235.91 | 241.00 | 0.2M |
| 2021-05-20 | 238.52 | 239.00 | 232.00 | 235.00 | 0.1M |
| 2021-05-19 | 235.00 | 235.50 | 229.00 | 234.00 | 0.4M |
| 2021-05-18 | 227.00 | 244.00 | 226.00 | 230.00 | 0.2M |
| 2021-05-17 | 235.00 | 245.00 | 226.00 | 227.00 | 0.2M |
| 2021-05-14 | 237.50 | 253.50 | 236.00 | 236.50 | 0.1M |
| 2021-05-13 | 241.00 | 253.00 | 236.00 | 237.50 | 0.1M |
| 2021-05-12 | 259.00 | 259.00 | 241.00 | 244.50 | 0.2M |
| 2021-05-11 | 260.00 | 260.00 | 246.00 | 250.00 | 0.2M |
| 2021-05-10 | 253.97 | 261.50 | 251.00 | 260.00 | 0.1M |
| 2021-05-07 | 244.00 | 254.50 | 240.00 | 254.00 | 0.1M |
| 2021-05-06 | 243.50 | 244.50 | 235.50 | 243.50 | 0.4M |
| 2021-05-05 | 239.00 | 243.00 | 234.58 | 240.00 | 0.3M |
| 2021-05-04 | 239.00 | 239.00 | 232.00 | 238.00 | 0.3M |
| 2021-04-30 | 237.88 | 242.00 | 233.00 | 237.50 | 1.2M |
| 2021-04-29 | 231.00 | 240.00 | 231.00 | 236.50 | 0.9M |
| 2021-04-28 | 237.50 | 237.50 | 224.50 | 235.50 | 0.2M |
| 2021-04-27 | 224.00 | 235.50 | 224.00 | 234.00 | 0.1M |
| 2021-04-26 | 228.86 | 235.50 | 226.00 | 230.00 | 0.1M |
| 2021-04-23 | 231.50 | 231.50 | 226.00 | 229.50 | 0.1M |
| 2021-04-22 | 230.00 | 232.00 | 228.00 | 231.50 | 0.1M |
| 2021-04-21 | 227.00 | 230.50 | 225.00 | 230.50 | 0.2M |
| 2021-04-20 | 225.00 | 228.00 | 225.00 | 227.00 | 0.3M |
| 2021-04-19 | 229.00 | 229.00 | 223.00 | 226.00 | 0.4M |
| 2021-04-16 | 229.36 | 236.50 | 222.50 | 227.50 | 0.2M |
| 2021-04-15 | 229.50 | 230.00 | 224.64 | 227.00 | 0.3M |
| 2021-04-14 | 235.00 | 235.50 | 227.50 | 227.50 | 0.6M |
| 2021-04-13 | 232.00 | 235.50 | 228.50 | 231.00 | 0.5M |
| 2021-04-12 | 240.00 | 240.00 | 226.55 | 231.00 | 0.2M |
| 2021-04-09 | 233.10 | 238.00 | 226.50 | 233.00 | 0.2M |
| 2021-04-08 | 232.00 | 237.00 | 226.00 | 231.00 | 0.1M |
| 2021-04-07 | 232.50 | 237.50 | 223.50 | 230.50 | 0.2M |
| 2021-04-06 | 231.00 | 239.50 | 220.50 | 230.00 | 0.2M |
| 2021-04-01 | 234.37 | 234.50 | 220.50 | 225.00 | 0.5M |
| 2021-03-31 | 230.00 | 236.00 | 224.00 | 230.00 | 0.2M |
| 2021-03-30 | 239.00 | 239.00 | 230.00 | 232.00 | 0.1M |
| 2021-03-29 | 228.00 | 239.45 | 228.00 | 233.00 | 0.1M |
| 2021-03-26 | 233.00 | 244.00 | 231.00 | 234.00 | 0.1M |
| 2021-03-25 | 234.28 | 244.00 | 231.00 | 234.00 | 0.1M |
| 2021-03-24 | 231.98 | 239.00 | 229.00 | 238.00 | 0.1M |
| 2021-03-23 | 229.00 | 236.00 | 222.80 | 233.00 | 0.7M |
| 2021-03-22 | 228.00 | 231.52 | 221.88 | 231.00 | 0.2M |
| 2021-03-19 | 245.00 | 249.00 | 225.00 | 228.00 | 0.3M |
| 2021-03-18 | 245.00 | 250.00 | 239.00 | 239.00 | 0.1M |
| 2021-03-17 | 249.75 | 258.00 | 243.00 | 247.00 | 5.0M |
| 2021-03-16 | 242.90 | 251.01 | 242.90 | 250.00 | 0.3M |
| 2021-03-15 | 242.80 | 249.00 | 241.00 | 244.00 | 0.7M |
| 2021-03-12 | 240.00 | 250.00 | 236.00 | 237.00 | 1.6M |
| 2021-03-11 | 241.00 | 250.00 | 236.00 | 250.00 | 0.1M |
| 2021-03-10 | 234.23 | 248.89 | 232.00 | 241.00 | 0.1M |
| 2021-03-09 | 228.00 | 244.00 | 228.00 | 240.00 | 0.0M |
| 2021-03-08 | 226.00 | 242.69 | 226.00 | 240.00 | 0.2M |
| 2021-03-05 | 235.65 | 239.00 | 225.00 | 226.00 | 0.3M |
| 2021-03-04 | 231.00 | 243.00 | 225.00 | 228.00 | 0.2M |
| 2021-03-03 | 226.00 | 249.00 | 226.00 | 238.00 | 0.1M |
| 2021-03-02 | 239.00 | 245.00 | 227.00 | 236.00 | 0.1M |
| 2021-03-01 | 232.00 | 238.00 | 222.00 | 232.00 | 0.2M |
| 2021-02-26 | 232.00 | 234.00 | 222.94 | 230.00 | 0.1M |
| 2021-02-25 | 233.83 | 242.00 | 230.00 | 233.00 | 0.2M |
| 2021-02-24 | 239.00 | 249.00 | 224.00 | 233.00 | 0.6M |
| 2021-02-23 | 235.00 | 257.00 | 220.00 | 245.00 | 0.5M |
| 2021-02-22 | 222.00 | 235.00 | 215.00 | 230.00 | 0.5M |
| 2021-02-19 | 213.00 | 220.00 | 207.00 | 215.00 | 0.2M |
| 2021-02-18 | 202.00 | 211.00 | 201.00 | 206.00 | 0.1M |
| 2021-02-17 | 201.00 | 210.00 | 195.50 | 208.00 | 0.4M |
| 2021-02-16 | 207.92 | 209.00 | 197.50 | 204.00 | 0.1M |
| 2021-02-15 | 199.00 | 207.00 | 199.00 | 204.00 | 0.2M |
| 2021-02-12 | 200.19 | 201.00 | 190.50 | 198.50 | 0.0M |
| 2021-02-11 | 201.00 | 204.00 | 196.50 | 199.50 | 0.2M |
| 2021-02-10 | 200.00 | 204.00 | 192.50 | 201.00 | 0.4M |
| 2021-02-09 | 199.00 | 202.00 | 198.00 | 200.00 | 0.2M |
| 2021-02-08 | 201.76 | 204.47 | 197.50 | 198.00 | 0.1M |
| 2021-02-05 | 189.50 | 203.00 | 187.55 | 203.00 | 0.8M |
| 2021-02-04 | 188.50 | 195.50 | 184.50 | 188.00 | 0.2M |
| 2021-02-03 | 189.11 | 192.50 | 181.50 | 190.00 | 0.3M |
| 2021-02-02 | 192.00 | 192.00 | 186.50 | 190.00 | 0.2M |
| 2021-02-01 | 202.00 | 204.00 | 187.00 | 189.00 | 0.3M |
| 2021-01-29 | 198.50 | 198.50 | 193.00 | 196.00 | 0.1M |
| 2021-01-28 | 199.71 | 200.00 | 193.00 | 196.00 | 0.1M |
| 2021-01-27 | 197.42 | 206.00 | 194.00 | 198.00 | 0.0M |
| 2021-01-26 | 196.00 | 200.00 | 195.50 | 199.00 | 0.1M |
| 2021-01-25 | 205.00 | 207.54 | 196.00 | 199.00 | 1.2M |
| 2021-01-22 | 196.64 | 206.00 | 196.64 | 205.00 | 1.2M |
| 2021-01-21 | 198.88 | 208.00 | 197.50 | 208.00 | 1.1M |
| 2021-01-20 | 195.00 | 201.00 | 188.50 | 200.00 | 0.5M |
| 2021-01-19 | 197.00 | 197.00 | 187.50 | 191.00 | 0.1M |
| 2021-01-18 | 193.50 | 194.50 | 185.50 | 192.00 | 0.1M |
| 2021-01-15 | 192.36 | 194.50 | 185.00 | 188.00 | 0.2M |
| 2021-01-14 | 203.00 | 203.00 | 187.55 | 188.00 | 0.2M |
| 2021-01-13 | 197.53 | 204.00 | 190.50 | 195.00 | 0.2M |
| 2021-01-12 | 205.00 | 208.00 | 192.50 | 199.00 | 0.1M |
| 2021-01-11 | 208.00 | 213.00 | 204.00 | 204.00 | 0.1M |
| 2021-01-08 | 213.39 | 215.00 | 209.00 | 211.00 | 1.1M |
| 2021-01-07 | 207.10 | 210.00 | 200.00 | 210.00 | 0.1M |
| 2021-01-06 | 198.55 | 207.00 | 197.50 | 204.00 | 0.2M |
| 2021-01-05 | 201.00 | 204.00 | 196.50 | 204.00 | 0.3M |
| 2021-01-04 | 198.50 | 206.00 | 195.10 | 201.00 | 1.2M |