Holmarc Opto Mechatronics

HOLM
🏛️ india →
107.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 179.40 179.40 179.40 179.40 1.5K
09:59 179.40 179.40 179.40 179.40 1.5K
10:01 179.40 179.40 179.40 179.40 1.5K
10:02 179.40 179.40 179.40 179.40 1.5K
10:03 179.35 179.35 179.35 179.35 1.5K
10:37 179.35 179.35 179.35 179.35 1.5K
13:08 179.35 179.35 179.35 179.35 1.5K
13:31 179.35 179.35 179.35 179.35 3.0K
13:32 179.35 179.35 179.35 179.35 4.5K
13:34 179.35 179.35 179.35 179.35 1.5K
14:27 179.35 179.35 179.35 179.35 1.5K
15:03 179.35 179.35 179.35 179.35 6.0K
15:04 179.35 179.35 179.35 179.35 4.5K
15:06 194.75 194.75 194.75 194.75 1.5K
15:07 179.35 179.35 179.35 179.35 1.5K
15:08 179.35 179.35 179.35 179.35 1.5K
15:19 179.35 179.35 179.35 179.35 1.5K
15:24 179.35 179.35 179.35 179.35 1.5K
15:29 180.65 180.65 180.65 180.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available