104.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:29 | 132.10 | 132.10 | 132.10 | 132.10 | 3.0K |
| 15:29 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
214.00
2024-11-04
Historical Low
65.00
2023-09-25
Volume Extremes
Volume Peak
1.4M
2023-09-25
Volume Low
0.0M
2025-04-29
Data Statistics
Rise Proportion
44.9%
Start: 2023-09-25
Fall Proportion
47.3%
Total465Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-10-09
Max Daily Loss
-15.30%
2024-05-14
Monthly Change Extremes
Max Monthly Gain
+64.86%
2024-10
Max Monthly Loss
-23.18%
2024-11
Related Stocks
Orient Technologies
ORIC
354.3000
One 97 Communications
PAYT
1148.6000
Vasa Retail Overseas
VASA
5.0000
Biocon
338.7500
Amines and Plasticizers Ltd
AMNP
219.9500
Prime Industries
PRID
50.3300
Vardhman Polytex Ltd
VARP
8.4800
Sarda Proteins
SARP
117.6000
VIP Clothing
VIPC
33.9800
Innova Captab
INNC
870.1500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700