Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.33
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.20 37.05 37.05 6.5K
09:40 37.10 37.14 37.10 37.10 1.5K
09:45 37.18 37.18 37.18 37.18 0.1K
09:50 37.17 37.17 37.17 37.17 0.2K
09:55 37.20 37.20 37.20 37.20 0.2K
10:05 37.20 37.20 37.20 37.20 3.0K
10:10 37.21 37.21 37.21 37.21 0.1K
10:15 37.23 37.23 37.23 37.23 0.9K
10:20 37.19 37.19 37.19 37.19 1.2K
10:25 37.18 37.18 37.16 37.16 0.5K
10:30 37.16 37.16 37.06 37.06 0.6K
10:35 37.03 37.11 36.93 36.93 6.9K
10:40 36.97 36.98 36.96 36.98 0.7K
10:45 36.97 37.06 36.97 37.06 1.7K
10:50 37.03 37.03 37.03 37.03 0.3K
10:55 37.03 37.03 37.03 37.03 1.1K
11:10 37.11 37.11 36.97 36.97 1.9K
11:15 37.02 37.13 36.91 37.02 5.0K
11:35 37.08 37.08 37.08 37.08 0.3K
11:40 37.00 37.00 36.98 36.98 2.0K
11:45 37.01 37.01 37.01 37.01 0.7K
11:50 36.97 36.98 36.94 36.98 0.7K
11:55 36.97 37.01 36.97 37.01 0.8K
12:20 37.04 37.04 37.04 37.04 0.4K
12:25 36.91 37.03 36.91 37.03 4.1K
12:45 36.86 36.86 36.86 36.86 4.2K
12:55 36.93 36.93 36.93 36.93 0.5K
13:05 36.79 36.79 36.79 36.79 0.2K
13:10 36.74 36.74 36.74 36.74 1.6K
13:45 36.78 36.80 36.78 36.78 1.7K
14:00 36.78 36.78 36.78 36.78 6.7K
14:25 36.82 36.82 36.82 36.82 0.2K
14:30 36.89 36.89 36.89 36.89 0.1K
14:35 36.83 36.83 36.82 36.82 1.1K
14:40 36.84 36.84 36.83 36.83 1.8K
14:45 36.83 36.83 36.83 36.83 0.2K
14:55 36.81 36.81 36.81 36.81 0.2K
15:00 36.81 36.82 36.81 36.82 0.9K
15:10 36.78 36.78 36.78 36.78 0.3K
15:15 36.77 36.77 36.77 36.77 0.3K
15:20 36.76 36.80 36.76 36.80 0.8K
15:25 36.76 36.77 36.76 36.76 1.9K
15:35 36.79 36.79 36.79 36.79 0.7K
15:45 36.81 36.81 36.81 36.81 2.6K
15:50 36.80 36.90 36.80 36.86 1.7K
15:55 36.75 36.75 36.75 36.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available