Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.10 36.10 36.10 12.0K
09:35 36.45 36.45 36.45 36.45 0.2K
09:45 36.38 36.38 36.38 36.38 0.6K
09:55 36.42 36.42 36.42 36.42 0.2K
10:00 36.44 36.44 36.44 36.44 0.5K
10:20 36.47 36.50 36.47 36.50 0.6K
10:35 36.50 36.50 36.50 36.50 0.4K
10:50 36.46 36.46 36.46 36.46 0.3K
11:00 36.48 36.48 36.47 36.47 1.5K
11:05 36.45 36.45 36.45 36.45 0.3K
11:15 36.45 36.45 36.40 36.44 1.2K
11:20 36.45 36.47 36.40 36.47 1.0K
11:25 36.43 36.43 36.43 36.43 0.2K
11:30 36.46 36.46 36.37 36.37 2.0K
11:35 36.38 36.38 36.38 36.38 0.4K
11:45 36.42 36.42 36.42 36.42 0.4K
12:00 36.35 36.40 36.35 36.40 1.1K
12:05 36.38 36.47 36.38 36.43 3.1K
12:10 36.36 36.36 36.36 36.36 0.2K
12:20 36.39 36.40 36.37 36.40 0.6K
12:25 36.39 36.39 36.39 36.39 0.5K
12:35 36.39 36.43 36.39 36.43 0.7K
12:55 36.45 36.45 36.40 36.44 2.7K
13:30 36.45 36.45 36.45 36.45 0.4K
13:40 36.47 36.47 36.47 36.47 0.3K
13:50 36.48 36.48 36.48 36.48 0.4K
14:05 36.52 36.52 36.47 36.47 1.2K
14:10 36.45 36.45 36.45 36.45 0.4K
14:20 36.53 36.53 36.53 36.53 0.7K
14:25 36.49 36.49 36.44 36.44 2.8K
14:35 36.54 36.57 36.48 36.57 1.3K
14:40 36.58 36.58 36.51 36.51 0.8K
14:45 36.53 36.55 36.53 36.55 0.3K
14:50 36.53 36.54 36.51 36.53 1.4K
14:55 36.49 36.53 36.49 36.53 0.7K
15:05 36.52 36.52 36.52 36.52 0.2K
15:10 36.49 36.51 36.48 36.48 1.7K
15:15 36.52 36.52 36.52 36.52 1.2K
15:35 36.52 36.62 36.50 36.56 4.8K
15:40 36.63 36.63 36.63 36.63 0.4K
15:45 36.57 36.63 36.50 36.56 5.7K
15:50 36.58 36.64 36.54 36.64 1.8K
15:55 36.61 36.61 36.61 36.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available