Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.64 37.64 37.53 37.53 0.8K
10:05 37.61 37.61 37.23 37.23 0.9K
10:10 37.42 37.42 37.42 37.42 0.3K
10:15 37.61 37.61 37.61 37.60 0.4K
10:25 37.60 37.72 37.60 37.72 4.9K
10:40 37.72 37.72 37.72 37.72 0.4K
10:55 37.50 37.50 37.50 37.50 0.7K
11:00 37.50 37.50 37.50 37.50 0.3K
11:05 37.50 37.50 37.50 37.50 0.7K
11:20 37.52 37.53 37.52 37.53 0.5K
11:30 37.55 37.55 37.55 37.55 0.2K
11:35 37.64 37.64 37.47 37.47 0.6K
11:45 37.55 37.64 37.47 37.64 1.0K
11:50 37.62 37.62 37.41 37.41 0.7K
11:55 37.70 37.70 37.70 37.70 0.6K
12:15 37.56 37.61 37.51 37.57 7.0K
12:20 37.51 37.51 37.51 37.51 5.0K
12:25 37.55 37.55 37.54 37.54 1.3K
12:35 37.55 37.55 37.55 37.55 0.2K
12:50 37.50 37.50 37.50 37.50 0.8K
13:00 37.54 37.54 37.54 37.54 0.8K
13:15 37.54 37.54 37.54 37.54 0.4K
13:20 37.51 37.51 37.51 37.51 1.1K
13:30 37.52 37.53 37.52 37.53 0.9K
13:35 37.56 37.60 37.56 37.58 4.9K
13:40 37.53 37.53 37.53 37.53 0.2K
13:45 37.58 37.58 37.58 37.58 2.2K
13:55 37.56 37.63 37.56 37.63 0.7K
14:10 37.57 37.58 37.57 37.58 7.1K
14:15 37.69 37.69 37.69 37.69 0.4K
14:25 37.69 37.69 37.58 37.58 0.4K
14:30 37.60 37.60 37.57 37.60 5.3K
14:35 37.60 37.64 37.60 37.64 1.2K
14:40 37.60 37.60 37.60 37.60 0.2K
14:45 37.64 37.64 37.55 37.60 0.5K
14:50 37.68 37.68 37.68 37.68 0.7K
14:55 37.55 37.55 37.55 37.55 0.2K
15:05 37.66 37.66 37.66 37.66 1.5K
15:10 37.51 37.68 37.51 37.68 1.1K
15:15 37.68 37.68 37.51 37.51 1.2K
15:20 37.58 37.58 37.55 37.55 0.3K
15:25 37.53 37.56 37.53 37.56 0.8K
15:35 37.51 37.51 37.51 37.51 0.5K
15:45 37.52 37.52 37.51 37.51 1.1K
15:50 37.51 37.56 37.51 37.56 5.3K
15:55 37.54 37.54 37.51 37.51 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available