Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 46.88 45.90 45.90 0.6K
09:35 46.23 46.23 46.15 46.15 0.6K
09:40 46.19 46.19 46.19 46.19 0.3K
09:45 46.25 46.25 46.24 46.24 0.9K
09:50 46.12 46.12 46.12 46.12 0.1K
09:55 46.12 46.12 46.12 46.12 0.4K
10:00 46.08 46.08 46.08 46.08 0.2K
10:10 46.01 46.01 46.01 46.01 1.1K
10:25 46.14 46.14 46.14 46.14 1.0K
10:50 46.11 46.11 46.11 46.11 0.4K
10:55 46.24 46.24 46.24 46.24 0.2K
11:00 46.08 46.08 46.08 46.08 2,532.4K
11:05 46.19 46.19 46.19 46.19 0.2K
11:20 46.16 46.16 46.16 46.16 0.2K
11:25 46.14 46.14 46.14 46.14 0.3K
11:50 46.16 46.25 46.15 46.16 1.7K
12:10 46.21 46.22 46.21 46.22 2.2K
12:15 46.21 46.21 46.21 46.21 1.0K
12:20 46.21 46.24 46.21 46.24 1.8K
12:25 46.24 46.24 46.24 46.24 0.4K
12:30 46.26 46.37 46.26 46.27 0.7K
12:35 46.34 46.34 46.34 46.34 0.4K
12:45 46.35 46.35 46.32 46.32 0.7K
12:50 46.30 46.30 46.30 46.30 0.7K
13:00 46.30 46.30 46.30 46.30 0.1K
13:05 46.30 46.30 46.30 46.30 0.6K
13:20 46.28 46.28 46.28 46.28 1.8K
13:25 46.28 46.28 46.28 46.28 0.5K
13:30 46.27 46.27 46.27 46.27 0.2K
13:35 46.26 46.27 46.26 46.27 0.4K
13:40 46.25 46.27 46.25 46.27 0.8K
13:55 46.33 46.33 46.30 46.30 7.0K
14:05 46.30 46.30 46.30 46.30 0.6K
14:15 46.29 46.29 46.29 46.29 0.5K
14:20 46.27 46.31 46.27 46.31 0.5K
14:25 46.22 46.22 46.22 46.22 0.3K
14:35 46.20 46.20 46.17 46.20 0.6K
14:40 46.30 46.30 46.30 46.30 0.5K
14:45 46.27 46.27 46.27 46.27 1.0K
14:55 46.27 46.27 46.27 46.27 3.5K
15:15 46.33 46.33 46.31 46.31 10.5K
15:20 46.35 46.38 46.35 46.38 25.0K
15:25 46.32 46.32 46.32 46.32 0.3K
15:30 46.36 46.36 46.36 46.36 0.4K
15:35 46.29 46.29 46.29 46.29 0.3K
15:40 46.41 46.41 46.27 46.28 1.7K
15:50 46.33 46.40 46.31 46.31 2.5K
15:55 46.32 46.41 46.32 46.33 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available