57.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.69 | 42.69 | 42.68 | 42.68 | 4.5K |
| 09:35 | 42.60 | 42.60 | 42.50 | 42.50 | 0.7K |
| 09:40 | 42.51 | 42.58 | 42.51 | 42.58 | 1.7K |
| 09:45 | 42.57 | 42.58 | 42.48 | 42.58 | 7.4K |
| 09:50 | 42.61 | 42.61 | 42.58 | 42.58 | 1.0K |
| 10:00 | 42.54 | 42.56 | 42.41 | 42.41 | 2.0K |
| 10:05 | 42.52 | 42.52 | 42.52 | 42.52 | 0.3K |
| 10:10 | 42.54 | 42.58 | 42.50 | 42.58 | 1.3K |
| 10:20 | 42.50 | 42.50 | 42.50 | 42.50 | 0.2K |
| 10:25 | 42.45 | 42.45 | 42.45 | 42.45 | 0.4K |
| 10:35 | 42.47 | 42.47 | 42.40 | 42.40 | 1.0K |
| 10:45 | 42.44 | 42.47 | 42.44 | 42.47 | 1.4K |
| 10:50 | 42.39 | 42.39 | 42.26 | 42.29 | 3.6K |
| 10:55 | 42.28 | 42.43 | 42.28 | 42.43 | 1.3K |
| 11:00 | 42.24 | 42.24 | 42.24 | 42.24 | 0.3K |
| 11:10 | 42.32 | 42.32 | 42.32 | 42.32 | 0.5K |
| 11:20 | 42.43 | 42.43 | 42.36 | 42.43 | 1.2K |
| 11:25 | 42.43 | 42.43 | 42.39 | 42.39 | 0.2K |
| 11:35 | 42.43 | 42.43 | 42.43 | 42.43 | 1.2K |
| 11:40 | 42.30 | 42.30 | 42.30 | 42.30 | 0.1K |
| 11:45 | 42.32 | 42.48 | 42.32 | 42.48 | 0.6K |
| 11:55 | 42.49 | 42.49 | 42.41 | 42.41 | 3.4K |
| 12:00 | 42.50 | 42.50 | 42.50 | 42.50 | 0.3K |
| 12:05 | 42.49 | 42.49 | 42.45 | 42.45 | 1.8K |
| 12:10 | 42.44 | 42.44 | 42.44 | 42.44 | 0.1K |
| 12:15 | 42.42 | 42.58 | 42.42 | 42.58 | 1.0K |
| 12:20 | 42.48 | 42.48 | 42.48 | 42.48 | 0.3K |
| 12:30 | 42.48 | 42.53 | 42.47 | 42.47 | 9.1K |
| 12:35 | 42.47 | 42.57 | 42.43 | 42.51 | 10.4K |
| 12:50 | 42.49 | 42.49 | 42.49 | 42.49 | 0.2K |
| 12:55 | 42.38 | 42.43 | 42.38 | 42.43 | 0.7K |
| 13:10 | 42.45 | 42.45 | 42.45 | 42.45 | 0.2K |
| 13:15 | 42.40 | 42.44 | 42.31 | 42.31 | 3.8K |
| 13:20 | 42.43 | 42.43 | 42.43 | 42.43 | 0.4K |
| 13:25 | 42.33 | 42.33 | 42.33 | 42.33 | 0.2K |
| 13:30 | 42.45 | 42.45 | 42.43 | 42.43 | 0.4K |
| 13:35 | 42.34 | 42.34 | 42.34 | 42.34 | 0.2K |
| 13:50 | 42.39 | 42.39 | 42.31 | 42.31 | 0.6K |
| 13:55 | 42.44 | 42.54 | 42.38 | 42.38 | 2.9K |
| 14:00 | 42.46 | 42.46 | 42.46 | 42.46 | 0.3K |
| 14:05 | 42.47 | 42.47 | 42.47 | 42.47 | 0.3K |
| 14:10 | 42.58 | 42.63 | 42.54 | 42.57 | 4.4K |
| 14:20 | 42.61 | 42.61 | 42.59 | 42.59 | 1.9K |
| 14:25 | 42.56 | 42.56 | 42.56 | 42.56 | 0.4K |
| 14:30 | 42.54 | 42.57 | 42.54 | 42.57 | 0.5K |
| 14:35 | 42.52 | 42.52 | 42.52 | 42.52 | 0.3K |
| 14:40 | 42.52 | 42.52 | 42.52 | 42.52 | 0.5K |
| 14:45 | 42.51 | 42.51 | 42.51 | 42.51 | 0.4K |
| 14:50 | 42.45 | 42.62 | 42.45 | 42.56 | 2.4K |
| 15:10 | 42.47 | 42.49 | 42.43 | 42.44 | 5.1K |
| 15:15 | 42.45 | 42.51 | 42.44 | 42.44 | 2.3K |
| 15:20 | 42.43 | 42.54 | 42.43 | 42.54 | 4.0K |
| 15:25 | 42.45 | 42.48 | 42.41 | 42.41 | 0.6K |
| 15:30 | 42.46 | 42.47 | 42.46 | 42.47 | 1.7K |
| 15:35 | 42.48 | 42.48 | 42.42 | 42.45 | 0.6K |
| 15:40 | 42.40 | 42.50 | 42.39 | 42.50 | 2.0K |
| 15:50 | 42.43 | 42.53 | 42.30 | 42.30 | 3.8K |
| 15:55 | 42.30 | 42.30 | 42.25 | 42.25 | 0.9K |