Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 50.70 50.70 50.70 0.9K
09:40 50.15 50.15 50.15 50.15 1.3K
09:45 50.15 50.15 50.15 50.15 0.1K
09:50 50.16 50.17 50.16 50.17 1.0K
09:55 50.15 50.15 50.15 50.15 0.1K
10:00 50.13 50.13 50.13 50.13 0.1K
10:05 50.10 50.10 50.10 50.10 0.1K
10:10 50.07 50.07 50.07 50.07 1.2K
10:15 50.06 50.06 50.06 50.06 0.4K
10:20 50.00 50.00 50.00 50.00 0.6K
10:35 50.01 50.01 50.01 50.01 1.1K
10:40 50.00 50.00 49.91 49.91 16.5K
10:45 49.87 49.87 49.87 49.87 0.3K
10:50 49.94 49.94 49.94 49.94 1.2K
11:00 49.94 49.94 49.88 49.88 0.5K
11:05 49.89 49.89 49.89 49.89 1.1K
11:30 49.86 49.91 49.86 49.91 1.0K
11:35 49.89 49.89 49.89 49.89 0.8K
11:40 49.91 49.91 49.91 49.91 0.4K
11:45 49.90 49.90 49.90 49.90 0.7K
11:55 49.86 49.86 49.86 49.86 0.4K
12:00 49.88 49.95 49.88 49.95 0.7K
12:05 49.91 49.91 49.91 49.91 0.6K
12:25 49.91 49.91 49.91 49.91 1.4K
12:45 49.91 49.91 49.91 49.91 0.6K
13:20 49.90 49.90 49.85 49.89 2.3K
13:25 49.89 49.89 49.89 49.89 3.9K
13:30 49.87 49.87 49.86 49.86 2.7K
13:35 49.86 49.86 49.85 49.85 0.7K
13:40 49.88 49.88 49.88 49.88 0.4K
13:45 49.85 49.86 49.85 49.86 0.7K
13:50 49.92 49.92 49.92 49.92 0.3K
13:55 49.89 49.89 49.89 49.89 0.3K
14:00 49.91 49.91 49.88 49.88 0.3K
14:05 49.98 49.98 49.98 49.98 3.5K
14:20 50.00 50.00 50.00 50.00 0.2K
14:30 49.85 49.85 49.85 49.85 0.4K
14:35 49.94 49.94 49.94 49.94 3.7K
14:40 49.95 49.95 49.95 49.95 0.4K
14:45 49.93 50.02 49.93 50.02 1.3K
14:50 49.94 49.94 49.94 49.94 2.1K
14:55 49.91 49.91 49.91 49.91 0.4K
15:05 49.86 49.86 49.86 49.86 18.1K
15:15 49.86 49.86 49.86 49.86 0.3K
15:20 49.93 49.93 49.93 49.93 0.4K
15:25 49.98 49.98 49.94 49.94 2.5K
15:30 49.93 49.93 49.89 49.89 3.0K
15:35 49.87 49.89 49.87 49.89 2.1K
15:40 49.88 49.88 49.88 49.88 0.1K
15:45 49.88 49.90 49.88 49.90 1.4K
15:50 49.88 49.88 49.85 49.85 3.1K
15:55 49.85 49.85 49.85 49.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available