Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.60 53.50 53.60 1.5K
10:05 53.54 53.60 53.54 53.60 1.7K
10:10 53.49 53.49 53.49 53.49 0.3K
10:20 53.52 53.56 53.52 53.56 0.3K
10:25 53.64 53.64 53.64 53.64 0.2K
10:35 53.57 53.57 53.57 53.57 0.5K
10:50 53.54 53.56 53.54 53.56 0.4K
11:05 53.56 53.56 53.56 53.56 0.6K
11:15 53.56 53.56 53.56 53.56 0.4K
11:20 53.56 53.56 53.56 53.56 0.5K
11:30 53.53 53.54 53.45 53.45 1.0K
11:35 53.45 53.45 53.45 53.45 0.6K
11:45 53.47 53.47 53.47 53.47 2.5K
11:50 53.50 53.50 53.46 53.46 4.5K
11:55 53.47 53.50 53.47 53.50 4.5K
12:05 53.48 53.48 53.48 53.48 0.4K
12:10 53.48 53.48 53.48 53.48 0.2K
12:15 53.50 53.64 53.50 53.64 2.1K
12:40 53.66 53.66 53.66 53.66 0.3K
12:45 53.66 53.66 53.66 53.66 0.6K
13:00 53.69 53.69 53.69 53.69 0.8K
13:25 53.66 53.66 53.66 53.66 2.3K
13:30 53.69 53.70 53.68 53.70 0.7K
13:35 53.73 53.84 53.73 53.79 3.7K
13:40 53.81 53.83 53.81 53.83 2.3K
13:50 53.80 53.80 53.80 53.80 0.2K
13:55 53.81 53.81 53.81 53.81 0.4K
14:00 53.79 53.79 53.79 53.79 0.9K
14:10 53.88 53.88 53.88 53.88 0.9K
14:15 53.93 53.93 53.81 53.81 0.6K
14:40 53.79 53.90 53.79 53.90 0.8K
14:50 53.86 53.87 53.76 53.87 0.6K
14:55 53.85 53.85 53.85 53.85 0.2K
15:00 53.86 53.86 53.86 53.86 0.9K
15:05 53.75 53.75 53.75 53.75 0.6K
15:10 53.82 53.82 53.82 53.82 0.4K
15:20 53.82 53.82 53.80 53.82 3.1K
15:25 53.82 53.88 53.82 53.82 2.5K
15:30 53.81 53.82 53.75 53.75 3.2K
15:35 53.76 53.76 53.76 53.76 0.9K
15:50 53.81 53.97 53.75 53.75 4.4K
15:55 53.97 53.97 53.75 53.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available