Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.40 54.40 54.40 54.40 1.0K
09:55 54.40 54.40 54.40 54.40 0.6K
10:05 54.45 54.45 54.45 54.45 0.4K
10:10 54.45 54.45 54.44 54.44 0.5K
10:15 54.40 54.40 54.40 54.40 0.2K
10:20 54.50 54.50 54.50 54.50 0.3K
10:35 54.40 54.40 54.40 54.40 0.7K
10:45 54.50 54.50 54.40 54.40 1.0K
10:50 54.40 54.40 54.18 54.18 1.4K
10:55 54.21 54.21 54.21 54.21 0.5K
11:05 54.21 54.21 54.21 54.21 0.4K
11:10 54.21 54.22 54.21 54.22 1.0K
11:15 54.14 54.32 54.14 54.32 1.7K
11:20 54.20 54.20 54.20 54.20 0.3K
11:25 54.33 54.33 54.08 54.24 3.0K
11:35 54.21 54.21 54.21 54.21 0.3K
11:50 54.23 54.23 54.23 54.23 0.9K
11:55 54.08 54.20 54.08 54.20 0.3K
12:05 54.33 54.33 54.33 54.33 0.3K
12:15 54.08 54.08 54.08 54.08 0.2K
12:20 54.08 54.08 54.08 54.08 0.5K
12:25 54.21 54.21 54.21 54.21 0.5K
12:30 54.28 54.28 54.28 54.28 0.1K
12:35 54.21 54.21 54.18 54.18 0.4K
12:40 54.25 54.36 54.25 54.36 0.7K
13:00 54.26 54.26 54.26 54.26 0.5K
13:30 54.32 54.32 54.32 54.32 0.1K
13:35 54.38 54.38 54.38 54.38 1.5K
13:40 54.43 54.50 54.43 54.50 1.6K
13:45 54.49 54.49 54.49 54.49 1.0K
14:00 54.53 54.53 54.53 54.53 0.3K
14:05 54.52 54.52 54.52 54.52 0.2K
14:10 54.59 54.59 54.59 54.59 0.5K
14:15 54.52 54.52 54.52 54.52 0.3K
14:20 54.52 54.52 54.52 54.52 0.2K
14:25 54.52 54.52 54.52 54.52 0.6K
14:35 54.52 54.52 54.52 54.52 0.8K
14:55 54.52 54.56 54.52 54.56 0.6K
15:00 54.51 54.51 54.51 54.51 1.5K
15:05 54.59 54.59 54.59 54.59 1.7K
15:10 54.52 54.52 54.52 54.52 1.0K
15:15 54.52 54.52 54.52 54.52 1.1K
15:20 54.52 54.52 54.52 54.52 0.4K
15:30 54.51 54.61 54.51 54.56 2.4K
15:50 54.63 54.63 54.52 54.62 1.2K
15:55 54.57 54.63 54.57 54.63 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available