Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 56.62 56.62 56.62 56.62 102.8K
10:00 56.52 56.52 56.52 56.52 0.6K
10:05 56.62 56.62 56.51 56.50 0.5K
10:20 56.52 56.55 56.52 56.55 0.8K
10:30 56.48 56.48 56.48 56.48 0.3K
10:35 56.52 56.55 56.52 56.55 1.3K
10:40 56.55 56.59 56.55 56.56 2.1K
10:45 56.55 56.55 56.55 56.55 0.3K
10:50 56.61 56.61 56.55 56.55 2.2K
10:55 56.56 56.62 56.56 56.62 1.3K
11:00 56.61 56.64 56.55 56.62 2.2K
11:05 56.62 56.64 56.58 56.58 1.6K
11:10 56.59 56.59 56.55 56.58 3.5K
11:15 56.50 56.59 56.50 56.50 3.1K
11:20 56.58 56.58 56.58 56.58 1.5K
11:25 56.58 56.58 56.58 56.58 2.0K
11:30 56.50 56.50 56.50 56.50 0.2K
11:35 56.50 56.50 56.50 56.50 0.7K
11:45 56.50 56.50 56.50 56.50 1.8K
11:50 56.50 56.50 56.50 56.50 5.4K
11:55 56.50 56.50 56.41 56.41 1.3K
12:00 56.41 56.41 56.41 56.41 0.4K
12:05 56.47 56.55 56.47 56.55 0.8K
12:10 56.56 56.56 56.56 56.56 0.7K
12:20 56.52 56.52 56.52 56.52 0.6K
12:35 56.45 56.45 56.45 56.45 0.4K
12:40 56.47 56.47 56.46 56.46 0.7K
13:15 56.41 56.41 56.41 56.41 0.6K
13:20 56.48 56.48 56.48 56.48 0.7K
13:35 56.51 56.53 56.51 56.53 0.3K
13:40 56.51 56.51 56.51 56.51 1.5K
13:50 56.52 56.52 56.46 56.46 0.7K
14:05 56.45 56.45 56.45 56.45 0.4K
14:10 56.49 56.49 56.49 56.49 0.2K
14:15 56.50 56.50 56.49 56.49 1.1K
14:40 56.36 56.46 56.36 56.46 0.4K
14:45 56.44 56.44 56.44 56.44 0.4K
14:55 56.42 56.42 56.42 56.42 0.9K
15:05 56.35 56.35 56.35 56.35 0.3K
15:10 56.45 56.45 56.45 56.45 0.2K
15:15 56.41 56.41 56.41 56.41 0.7K
15:25 56.42 56.42 56.42 56.42 0.2K
15:30 56.44 56.44 56.35 56.43 2.6K
15:35 56.48 56.48 56.35 56.41 4.7K
15:50 56.42 56.47 56.41 56.41 1.4K
15:55 56.40 56.40 56.40 56.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available