Housing Development Investment HUD2 JSC

HD2
🏛️ vietnam →
16,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10,500.00 10,800.00 10,500.00 10,500.00 0.0M
2021-12-30 10,700.00 10,900.00 10,600.00 10,900.00 0.0M
2021-12-29 11,000.00 11,000.00 10,600.00 10,700.00 0.0M
2021-12-28 10,900.00 10,900.00 10,500.00 10,500.00 0.0M
2021-12-27 10,700.00 10,900.00 10,600.00 10,900.00 0.0M
2021-12-24 10,900.00 11,000.00 10,600.00 10,600.00 0.0M
2021-12-23 10,700.00 10,900.00 10,500.00 10,500.00 0.0M
2021-12-22 10,600.00 10,900.00 10,500.00 10,700.00 0.0M
2021-12-21 10,200.00 11,000.00 10,200.00 10,400.00 0.0M
2021-12-20 10,800.00 10,800.00 10,500.00 10,600.00 0.0M
2021-12-17 10,900.00 11,100.00 10,900.00 10,900.00 0.0M
2021-12-16 11,200.00 11,300.00 10,900.00 10,900.00 0.0M
2021-12-15 11,200.00 11,200.00 11,000.00 11,100.00 0.0M
2021-12-14 10,800.00 11,200.00 10,800.00 11,200.00 0.0M
2021-12-13 10,600.00 11,200.00 10,600.00 10,900.00 0.0M
2021-12-10 10,900.00 10,900.00 10,500.00 10,600.00 0.0M
2021-12-09 10,900.00 10,900.00 10,600.00 10,800.00 0.0M
2021-12-08 11,200.00 11,200.00 10,800.00 11,200.00 0.0M
2021-12-07 11,300.00 11,400.00 10,500.00 11,200.00 0.0M
2021-12-06 10,800.00 11,700.00 10,800.00 11,200.00 0.0M
2021-12-03 12,000.00 12,000.00 11,300.00 11,300.00 0.0M
2021-12-02 12,000.00 12,200.00 11,800.00 11,800.00 0.0M
2021-12-01 11,300.00 12,100.00 11,300.00 12,100.00 0.1M
2021-11-30 11,200.00 11,400.00 11,200.00 11,200.00 0.0M
2021-11-29 11,600.00 11,600.00 11,100.00 11,100.00 0.0M
2021-11-26 11,500.00 11,500.00 11,300.00 11,400.00 0.0M
2021-11-25 11,300.00 12,000.00 11,100.00 11,800.00 0.0M
2021-11-24 12,200.00 12,300.00 11,200.00 12,100.00 0.0M
2021-11-23 11,500.00 12,500.00 11,000.00 12,500.00 0.0M
2021-11-22 12,000.00 12,500.00 11,500.00 11,500.00 0.0M
2021-11-19 13,000.00 13,000.00 12,000.00 12,000.00 0.0M
2021-11-18 13,200.00 13,200.00 12,500.00 12,500.00 0.1M
2021-11-17 13,000.00 13,000.00 12,500.00 12,900.00 0.0M
2021-11-16 13,400.00 13,400.00 12,600.00 13,000.00 0.1M
2021-11-15 10,200.00 13,600.00 10,200.00 13,400.00 0.2M
2021-11-12 11,500.00 12,200.00 11,500.00 12,200.00 0.1M
2021-11-11 11,400.00 11,700.00 11,400.00 11,500.00 0.0M
2021-11-10 11,800.00 11,800.00 11,000.00 11,500.00 0.1M
2021-11-09 11,800.00 12,100.00 11,800.00 11,800.00 0.0M
2021-11-08 12,300.00 12,300.00 11,700.00 11,800.00 0.0M
2021-11-05 11,900.00 12,400.00 11,800.00 11,800.00 0.1M
2021-11-04 12,200.00 12,200.00 11,800.00 11,900.00 0.0M
2021-11-03 12,600.00 13,000.00 11,800.00 12,000.00 0.0M
2021-11-02 12,300.00 13,400.00 11,300.00 13,400.00 0.1M
2021-11-01 13,000.00 13,000.00 12,300.00 12,300.00 0.0M
2021-10-29 11,900.00 12,400.00 11,900.00 12,300.00 0.0M
2021-10-28 9,900.00 11,300.00 9,900.00 11,300.00 0.1M
2021-10-27 9,900.00 10,000.00 9,800.00 10,000.00 0.0M
2021-10-26 10,000.00 10,000.00 9,800.00 9,900.00 0.0M
2021-10-25 9,900.00 10,100.00 9,700.00 10,100.00 0.0M
2021-10-22 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2021-10-21 9,000.00 10,000.00 9,000.00 9,900.00 0.0M
2021-10-20 10,000.00 10,100.00 9,800.00 9,800.00 0.0M
2021-10-19 10,900.00 10,900.00 9,800.00 10,000.00 0.0M
2021-10-18 9,200.00 10,000.00 9,200.00 9,800.00 0.1M
2021-10-15 10,200.00 10,200.00 9,700.00 9,800.00 0.0M
2021-10-14 10,500.00 10,500.00 10,300.00 10,300.00 0.0M
2021-10-13 9,800.00 10,600.00 9,800.00 10,100.00 0.1M
2021-10-12 8,400.00 9,600.00 8,400.00 9,600.00 0.2M
2021-10-11 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2021-10-08 8,300.00 8,500.00 8,300.00 8,500.00 0.0M
2021-10-07 8,500.00 8,500.00 8,300.00 8,300.00 0.0M
2021-10-06 8,400.00 8,500.00 8,400.00 8,500.00 0.0M
2021-10-05 8,400.00 8,500.00 8,400.00 8,500.00 0.0M
2021-09-30 8,400.00 8,500.00 8,400.00 8,400.00 0.0M
2021-09-29 8,300.00 8,300.00 8,200.00 8,200.00 0.0M
2021-09-28 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2021-09-27 8,400.00 8,400.00 8,300.00 8,300.00 0.0M
2021-09-23 8,800.00 8,800.00 8,400.00 8,500.00 0.0M
2021-09-22 8,200.00 8,800.00 8,200.00 8,400.00 0.0M
2021-09-21 9,500.00 9,500.00 8,200.00 8,200.00 0.0M
2021-09-20 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-09-17 8,500.00 8,500.00 8,400.00 8,400.00 0.0M
2021-09-16 8,400.00 8,600.00 8,300.00 8,300.00 0.0M
2021-09-15 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2021-09-14 8,000.00 8,200.00 8,000.00 8,100.00 0.1M
2021-09-13 8,000.00 8,000.00 7,700.00 7,700.00 0.0M
2021-09-10 7,800.00 7,800.00 7,700.00 7,800.00 0.0M
2021-09-07 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-09-06 7,300.00 7,700.00 7,300.00 7,700.00 0.0M
2021-09-01 8,500.00 8,500.00 7,200.00 7,500.00 0.0M
2021-08-31 7,000.00 7,600.00 7,000.00 7,600.00 0.0M
2021-08-30 7,800.00 7,800.00 7,700.00 7,700.00 0.0M
2021-08-27 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-08-26 7,300.00 7,300.00 7,200.00 7,200.00 0.0M
2021-08-25 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2021-08-24 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-08-23 7,200.00 7,500.00 7,200.00 7,500.00 0.0M
2021-08-20 6,800.00 7,800.00 6,800.00 7,300.00 0.0M
2021-08-19 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-08-18 7,200.00 7,300.00 7,200.00 7,300.00 0.0M
2021-08-17 7,100.00 7,200.00 7,100.00 7,200.00 0.0M
2021-08-16 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-08-13 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-08-12 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-08-11 7,000.00 7,300.00 7,000.00 7,300.00 0.0M
2021-08-10 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-08-09 7,000.00 7,100.00 7,000.00 7,000.00 0.0M
2021-08-06 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-08-05 7,000.00 7,200.00 7,000.00 7,200.00 0.0M
2021-08-04 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2021-08-03 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-08-02 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-07-30 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-07-29 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-07-28 7,500.00 7,500.00 7,100.00 7,100.00 0.0M
2021-07-27 7,200.00 7,200.00 7,000.00 7,000.00 0.0M
2021-07-26 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-07-22 7,300.00 7,600.00 7,300.00 7,500.00 0.0M
2021-07-21 6,600.00 7,200.00 6,500.00 7,100.00 0.0M
2021-07-20 7,500.00 7,500.00 7,100.00 7,100.00 0.0M
2021-07-19 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-07-16 7,200.00 7,500.00 7,200.00 7,500.00 0.0M
2021-07-15 7,500.00 7,500.00 7,100.00 7,100.00 0.0M
2021-07-14 7,000.00 7,100.00 7,000.00 7,000.00 0.0M
2021-07-08 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-07-07 8,100.00 8,100.00 7,700.00 7,700.00 0.0M
2021-07-06 7,800.00 7,800.00 7,300.00 7,300.00 0.0M
2021-07-05 7,900.00 7,900.00 7,600.00 7,800.00 0.0M
2021-07-02 7,700.00 7,700.00 7,600.00 7,600.00 0.0M
2021-07-01 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-06-30 7,700.00 7,800.00 7,700.00 7,800.00 0.0M
2021-06-29 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-06-28 7,900.00 8,000.00 7,900.00 8,000.00 0.0M
2021-06-25 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-06-24 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-06-23 7,900.00 8,000.00 7,800.00 8,000.00 0.0M
2021-06-22 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-06-21 8,000.00 8,100.00 8,000.00 8,000.00 0.0M
2021-06-18 8,000.00 8,000.00 7,900.00 7,900.00 0.0M
2021-06-16 7,600.00 7,800.00 7,600.00 7,800.00 0.0M
2021-06-15 7,800.00 8,000.00 7,800.00 7,900.00 0.0M
2021-06-14 8,000.00 8,000.00 7,900.00 8,000.00 0.0M
2021-06-11 7,800.00 7,900.00 7,600.00 7,900.00 0.0M
2021-06-10 8,900.00 8,900.00 7,700.00 7,700.00 0.0M
2021-06-09 8,000.00 8,200.00 7,800.00 8,200.00 0.0M
2021-06-08 8,000.00 8,400.00 8,000.00 8,100.00 0.0M
2021-06-07 7,900.00 8,000.00 7,900.00 8,000.00 0.0M
2021-06-04 7,900.00 8,000.00 7,900.00 8,000.00 0.0M
2021-06-03 7,700.00 8,200.00 7,700.00 7,900.00 0.0M
2021-06-02 7,900.00 8,200.00 7,900.00 8,200.00 0.0M
2021-06-01 8,100.00 8,200.00 8,000.00 8,000.00 0.0M
2021-05-31 8,100.00 8,200.00 7,800.00 8,200.00 0.0M
2021-05-28 8,100.00 8,500.00 8,000.00 8,300.00 0.0M
2021-05-27 8,500.00 8,500.00 8,100.00 8,100.00 0.0M
2021-05-26 8,600.00 10,200.00 7,900.00 8,400.00 0.0M
2021-05-25 9,300.00 9,300.00 8,600.00 8,600.00 0.0M
2021-05-24 8,100.00 8,200.00 8,100.00 8,200.00 0.0M
2021-05-21 8,100.00 8,200.00 8,000.00 8,200.00 0.0M
2021-05-20 7,900.00 8,200.00 7,900.00 8,200.00 0.0M
2021-05-19 8,400.00 8,400.00 8,100.00 8,300.00 0.0M
2021-05-18 8,100.00 8,200.00 8,100.00 8,200.00 0.0M
2021-05-17 8,200.00 8,200.00 8,100.00 8,100.00 0.0M
2021-05-14 8,400.00 8,500.00 8,300.00 8,300.00 0.0M
2021-05-13 8,500.00 8,600.00 8,500.00 8,500.00 0.0M
2021-05-12 8,500.00 8,600.00 8,400.00 8,500.00 0.0M
2021-05-11 8,000.00 9,000.00 8,000.00 8,600.00 0.0M
2021-05-10 8,000.00 8,300.00 8,000.00 8,300.00 0.0M
2021-05-07 8,500.00 8,600.00 8,000.00 8,400.00 0.0M
2021-05-06 8,900.00 9,000.00 8,600.00 8,600.00 0.0M
2021-05-05 9,100.00 9,100.00 8,500.00 8,900.00 0.0M
2021-05-04 9,100.00 9,400.00 8,700.00 9,300.00 0.0M
2021-04-29 9,300.00 10,000.00 8,700.00 9,200.00 0.0M
2021-04-28 11,000.00 11,100.00 9,300.00 9,300.00 0.1M
2021-04-27 10,500.00 11,000.00 10,500.00 11,000.00 0.1M
2021-04-26 9,200.00 9,600.00 9,200.00 9,600.00 0.1M
2021-04-23 8,100.00 9,400.00 8,000.00 9,300.00 0.1M
2021-04-22 8,300.00 8,500.00 8,100.00 8,500.00 0.0M
2021-04-20 8,000.00 8,400.00 8,000.00 8,300.00 0.1M
2021-04-19 8,000.00 8,000.00 7,900.00 8,000.00 0.1M
2021-04-16 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-04-15 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-04-14 8,200.00 8,200.00 7,900.00 7,900.00 0.1M
2021-04-13 8,300.00 8,300.00 8,000.00 8,000.00 0.1M
2021-04-12 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2021-04-09 8,000.00 8,500.00 8,000.00 8,400.00 0.0M
2021-04-08 8,300.00 8,500.00 8,000.00 8,000.00 0.0M
2021-04-07 8,100.00 8,100.00 8,000.00 8,100.00 0.0M
2021-04-06 8,100.00 8,100.00 8,000.00 8,000.00 0.0M
2021-04-05 8,000.00 8,200.00 8,000.00 8,100.00 0.0M
2021-04-02 8,000.00 8,100.00 8,000.00 8,000.00 0.0M
2021-04-01 8,000.00 8,200.00 8,000.00 8,000.00 0.0M
2021-03-31 7,800.00 8,100.00 7,800.00 8,000.00 0.0M
2021-03-30 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2021-03-29 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-03-26 7,700.00 7,700.00 7,600.00 7,600.00 0.0M
2021-03-25 7,500.00 7,700.00 7,400.00 7,700.00 0.0M
2021-03-24 7,000.00 8,600.00 7,000.00 8,000.00 0.0M
2021-03-23 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2021-03-22 7,400.00 7,500.00 7,400.00 7,400.00 0.0M
2021-03-19 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-03-18 7,200.00 7,400.00 7,200.00 7,300.00 0.0M
2021-03-17 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2021-03-16 7,200.00 7,400.00 7,200.00 7,200.00 0.0M
2021-03-15 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-03-12 6,800.00 7,200.00 6,700.00 7,200.00 0.0M
2021-03-11 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-03-10 7,300.00 7,300.00 7,200.00 7,200.00 0.0M
2021-03-09 7,200.00 7,200.00 7,000.00 7,200.00 0.0M
2021-03-08 6,600.00 7,200.00 6,300.00 7,200.00 0.0M
2021-03-04 7,000.00 7,000.00 6,900.00 7,000.00 0.0M
2021-03-03 6,600.00 7,500.00 6,600.00 7,000.00 0.0M
2021-03-02 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-03-01 6,500.00 6,700.00 6,500.00 6,500.00 0.0M
2021-02-26 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-02-25 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-02-24 6,300.00 6,500.00 6,300.00 6,400.00 0.0M
2021-02-23 6,300.00 6,400.00 6,000.00 6,400.00 0.0M
2021-02-22 6,600.00 6,600.00 6,400.00 6,400.00 0.0M
2021-02-18 6,500.00 6,600.00 6,500.00 6,600.00 0.0M
2021-02-17 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-02-08 6,400.00 6,800.00 6,300.00 6,800.00 0.0M
2021-02-05 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-02-04 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-02-03 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-02-01 5,800.00 5,900.00 5,800.00 5,900.00 0.0M
2021-01-28 6,200.00 6,200.00 5,600.00 5,600.00 0.0M
2021-01-27 6,400.00 6,600.00 6,400.00 6,400.00 0.0M
2021-01-26 6,800.00 6,800.00 6,500.00 6,500.00 0.0M
2021-01-25 6,700.00 6,700.00 6,500.00 6,600.00 0.0M
2021-01-22 6,700.00 6,800.00 6,600.00 6,600.00 0.0M
2021-01-21 6,200.00 6,800.00 6,200.00 6,800.00 0.0M
2021-01-20 6,300.00 6,300.00 6,200.00 6,200.00 0.1M
2021-01-19 6,700.00 6,700.00 6,100.00 6,200.00 0.0M
2021-01-18 6,800.00 6,800.00 6,400.00 6,400.00 0.0M
2021-01-15 6,800.00 6,800.00 6,500.00 6,500.00 0.0M
2021-01-14 6,800.00 6,800.00 6,700.00 6,700.00 0.0M
2021-01-13 6,600.00 6,800.00 6,600.00 6,700.00 0.0M
2021-01-12 6,500.00 6,700.00 6,500.00 6,700.00 0.0M
2021-01-11 6,500.00 6,600.00 6,200.00 6,500.00 0.0M
2021-01-08 6,800.00 6,800.00 6,400.00 6,800.00 0.0M
2021-01-07 6,900.00 7,200.00 6,800.00 7,200.00 0.0M
2021-01-06 6,800.00 7,100.00 6,800.00 7,000.00 0.0M
2021-01-05 6,300.00 7,000.00 6,300.00 6,800.00 0.1M
2021-01-04 6,200.00 6,200.00 6,200.00 6,200.00 0.0M