Housing Development Investment HUD2 JSC

HD2
🏛️ vietnam →
16,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-29 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-26 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-25 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-24 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-23 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-22 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-19 15,300.00 16,300.00 15,300.00 16,300.00 0.0M
2025-09-17 16,100.00 16,500.00 16,100.00 16,500.00 0.0M
2025-09-16 16,000.00 17,200.00 16,000.00 17,200.00 0.0M
2025-09-15 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-12 16,000.00 16,200.00 16,000.00 16,200.00 0.0M
2025-09-11 16,100.00 16,500.00 16,000.00 16,100.00 0.0M
2025-09-10 16,500.00 16,500.00 16,000.00 16,100.00 0.0M
2025-09-09 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-09-08 17,000.00 17,000.00 16,000.00 16,000.00 0.0M
2025-09-05 17,600.00 17,600.00 16,400.00 16,500.00 0.0M
2025-09-04 17,900.00 17,900.00 17,100.00 17,800.00 0.0M
2025-09-03 16,700.00 18,000.00 16,700.00 18,000.00 0.0M
2025-08-29 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2025-08-28 18,800.00 18,800.00 17,000.00 17,000.00 0.0M
2025-08-27 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-08-26 18,000.00 18,400.00 18,000.00 18,300.00 0.0M
2025-08-25 17,600.00 18,100.00 17,500.00 17,500.00 0.1M
2025-08-22 17,500.00 17,500.00 16,100.00 17,500.00 0.0M
2025-08-20 17,100.00 17,900.00 16,800.00 17,900.00 0.0M
2025-08-19 17,500.00 17,800.00 17,500.00 17,700.00 0.0M
2025-08-18 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-08-15 17,300.00 17,800.00 16,000.00 17,300.00 0.0M
2025-08-14 18,000.00 18,000.00 17,000.00 17,800.00 0.0M
2025-08-13 16,200.00 18,500.00 16,200.00 18,000.00 0.0M
2025-08-12 16,500.00 16,500.00 15,900.00 15,900.00 0.0M
2025-08-11 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-08-08 15,100.00 17,400.00 15,100.00 16,300.00 0.0M
2025-08-07 16,400.00 16,400.00 16,200.00 16,400.00 0.0M
2025-08-06 17,100.00 17,100.00 16,100.00 16,100.00 0.0M
2025-08-05 18,000.00 18,000.00 16,400.00 16,400.00 0.0M
2025-08-04 15,000.00 17,200.00 15,000.00 17,200.00 0.0M
2025-08-01 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-07-31 15,000.00 15,000.00 14,900.00 14,900.00 0.0M
2025-07-30 15,000.00 15,200.00 14,800.00 15,200.00 0.0M
2025-07-29 15,600.00 15,800.00 14,100.00 14,300.00 0.0M
2025-07-28 15,500.00 15,800.00 15,400.00 15,600.00 0.0M
2025-07-25 15,200.00 15,500.00 15,000.00 15,500.00 0.0M
2025-07-24 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-07-23 15,200.00 15,400.00 15,000.00 15,000.00 0.0M
2025-07-22 15,200.00 15,300.00 15,000.00 15,100.00 0.0M
2025-07-21 15,900.00 15,900.00 15,000.00 15,400.00 0.0M
2025-07-18 15,400.00 15,900.00 15,300.00 15,900.00 0.0M
2025-07-17 14,900.00 16,000.00 14,100.00 15,700.00 0.0M
2025-07-16 14,900.00 15,400.00 14,600.00 15,000.00 0.0M
2025-07-14 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-07-11 14,100.00 14,900.00 14,100.00 14,200.00 0.0M
2025-07-10 13,900.00 14,400.00 13,900.00 14,400.00 0.0M
2025-07-09 14,000.00 14,000.00 13,700.00 13,700.00 0.0M
2025-07-08 13,800.00 13,900.00 13,600.00 13,900.00 0.0M
2025-07-07 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-07-04 13,600.00 13,900.00 13,600.00 13,900.00 0.0M
2025-07-03 13,400.00 13,800.00 13,400.00 13,800.00 0.0M
2025-07-02 13,700.00 13,700.00 13,500.00 13,700.00 0.0M
2025-07-01 13,400.00 13,700.00 13,400.00 13,700.00 0.0M
2025-06-27 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-06-26 13,500.00 13,500.00 13,300.00 13,300.00 0.0M
2025-06-25 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-06-24 13,000.00 13,600.00 13,000.00 13,600.00 0.0M
2025-06-23 13,100.00 13,200.00 13,100.00 13,100.00 0.0M
2025-06-20 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-06-19 13,500.00 13,500.00 13,100.00 13,200.00 0.0M
2025-06-18 12,800.00 13,900.00 12,800.00 13,900.00 0.0M
2025-06-17 13,400.00 14,000.00 13,400.00 14,000.00 0.0M
2025-06-13 13,500.00 14,000.00 13,500.00 13,500.00 0.0M
2025-06-12 14,200.00 14,200.00 13,600.00 14,000.00 0.0M
2025-06-11 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-06-10 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-06-09 13,400.00 13,400.00 13,200.00 13,400.00 0.0M
2025-06-06 13,200.00 13,400.00 13,200.00 13,400.00 0.0M
2025-06-05 13,100.00 13,200.00 13,100.00 13,200.00 0.0M
2025-06-04 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-06-03 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2025-06-02 13,200.00 13,300.00 13,000.00 13,000.00 0.0M
2025-05-30 13,500.00 13,500.00 13,200.00 13,200.00 0.0M
2025-05-29 13,100.00 13,500.00 13,100.00 13,400.00 0.0M
2025-05-28 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2025-05-27 12,900.00 13,100.00 12,900.00 13,000.00 0.0M
2025-05-26 13,200.00 13,200.00 12,800.00 12,800.00 0.0M
2025-05-23 13,200.00 13,200.00 13,000.00 13,100.00 0.0M
2025-05-22 13,100.00 13,500.00 13,100.00 13,500.00 0.0M
2025-05-21 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-05-20 13,800.00 13,800.00 13,000.00 13,000.00 0.0M
2025-05-19 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-05-16 14,100.00 14,100.00 13,700.00 13,700.00 0.0M
2025-05-15 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-05-14 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-05-13 14,000.00 14,000.00 13,900.00 14,000.00 0.0M
2025-05-12 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-05-09 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-05-08 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-05-07 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2025-05-06 13,700.00 13,700.00 13,600.00 13,600.00 0.0M
2025-05-05 13,500.00 13,600.00 13,500.00 13,600.00 0.0M
2025-04-29 13,600.00 13,700.00 13,600.00 13,600.00 0.0M
2025-04-28 13,800.00 13,800.00 13,600.00 13,800.00 0.0M
2025-04-25 13,900.00 13,900.00 13,600.00 13,600.00 0.0M
2025-04-24 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2025-04-23 13,300.00 14,000.00 13,300.00 14,000.00 0.0M
2025-04-22 14,600.00 14,600.00 13,500.00 13,500.00 0.0M
2025-04-18 15,000.00 15,000.00 14,000.00 14,000.00 0.0M
2025-04-17 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-04-16 14,600.00 14,600.00 14,300.00 14,500.00 0.0M
2025-04-15 14,800.00 14,900.00 14,700.00 14,800.00 0.0M
2025-04-14 15,300.00 15,300.00 14,700.00 14,700.00 0.0M
2025-04-11 14,300.00 15,000.00 14,300.00 15,000.00 0.0M
2025-04-10 13,500.00 14,300.00 13,400.00 14,300.00 0.0M
2025-04-09 13,300.00 13,300.00 12,100.00 12,100.00 0.0M
2025-04-08 16,500.00 16,500.00 13,000.00 13,000.00 0.0M
2025-04-04 15,000.00 15,500.00 14,000.00 15,500.00 0.0M
2025-04-03 16,100.00 16,100.00 14,800.00 14,800.00 0.0M
2025-04-02 17,700.00 17,700.00 17,000.00 17,000.00 0.0M
2025-04-01 18,500.00 18,500.00 17,000.00 17,000.00 0.0M
2025-03-31 18,600.00 18,600.00 18,100.00 18,100.00 0.0M
2025-03-28 18,800.00 18,800.00 18,100.00 18,600.00 0.0M
2025-03-27 18,100.00 18,100.00 17,700.00 17,800.00 0.0M
2025-03-26 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2025-03-25 17,600.00 17,700.00 17,600.00 17,700.00 0.0M
2025-03-24 18,000.00 18,200.00 18,000.00 18,000.00 0.0M
2025-03-21 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-03-20 17,500.00 17,600.00 17,500.00 17,600.00 0.0M
2025-03-18 19,900.00 19,900.00 18,200.00 18,200.00 0.0M
2025-03-17 18,200.00 18,200.00 17,400.00 17,800.00 0.0M
2025-03-14 18,000.00 18,900.00 18,000.00 18,900.00 0.0M
2025-03-13 18,900.00 18,900.00 18,000.00 18,000.00 0.0M
2025-03-12 18,500.00 18,700.00 17,600.00 18,000.00 0.0M
2025-03-11 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-03-10 18,400.00 18,600.00 17,600.00 17,600.00 0.0M
2025-03-07 18,600.00 18,600.00 18,300.00 18,300.00 0.0M
2025-03-06 20,000.00 20,000.00 18,500.00 18,800.00 0.0M
2025-03-05 17,500.00 18,100.00 17,500.00 18,100.00 0.0M
2025-03-04 18,600.00 18,600.00 18,500.00 18,500.00 0.0M
2025-03-03 17,300.00 17,700.00 17,300.00 17,500.00 0.0M
2025-02-28 18,100.00 18,100.00 17,600.00 18,100.00 0.0M
2025-02-27 17,600.00 17,800.00 17,500.00 17,500.00 0.0M
2025-02-26 17,200.00 17,200.00 17,100.00 17,100.00 0.0M
2025-02-25 17,100.00 17,600.00 17,000.00 17,100.00 0.0M
2025-02-24 17,900.00 17,900.00 17,000.00 17,000.00 0.0M
2025-02-21 17,900.00 17,900.00 16,900.00 17,000.00 0.0M
2025-02-20 17,800.00 17,800.00 16,600.00 17,500.00 0.0M
2025-02-19 17,100.00 17,400.00 17,100.00 17,200.00 0.0M
2025-02-18 17,000.00 17,100.00 16,900.00 17,000.00 0.0M
2025-02-17 17,800.00 17,800.00 17,000.00 17,000.00 0.0M
2025-02-14 17,900.00 17,900.00 17,800.00 17,800.00 0.0M
2025-02-13 17,000.00 17,100.00 17,000.00 17,100.00 0.0M
2025-02-12 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2025-02-11 16,900.00 17,500.00 16,900.00 17,500.00 0.0M
2025-02-10 17,000.00 17,500.00 17,000.00 17,500.00 0.0M
2025-02-07 19,000.00 19,000.00 17,000.00 17,900.00 0.0M
2025-02-06 17,400.00 17,400.00 17,000.00 17,300.00 0.0M
2025-02-05 17,600.00 17,700.00 17,600.00 17,700.00 0.0M
2025-02-04 16,000.00 17,800.00 16,000.00 17,100.00 0.0M
2025-02-03 15,500.00 15,800.00 15,500.00 15,700.00 0.0M
2025-01-24 16,000.00 16,000.00 15,600.00 15,700.00 0.0M
2025-01-23 16,000.00 16,000.00 15,300.00 15,600.00 0.0M
2025-01-22 16,000.00 16,000.00 15,000.00 15,500.00 0.0M
2025-01-21 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-01-20 16,700.00 16,700.00 15,000.00 15,000.00 0.0M
2025-01-17 16,500.00 16,500.00 16,000.00 16,000.00 0.0M
2025-01-16 16,400.00 16,400.00 16,000.00 16,000.00 0.0M
2025-01-15 16,300.00 16,300.00 16,000.00 16,100.00 0.0M
2025-01-14 16,500.00 16,500.00 15,900.00 16,000.00 0.0M
2025-01-13 17,000.00 17,000.00 16,000.00 16,000.00 0.0M
2025-01-10 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-01-07 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2025-01-06 17,100.00 17,200.00 16,800.00 16,800.00 0.0M
2025-01-03 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-01-02 17,000.00 17,600.00 17,000.00 17,600.00 0.0M