Howmet Aerospace BDR

ARNC34
🏛️ brazil →
1,011.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-03 164.41 164.41 163.26 163.26 0.0M
2021-09-20 163.71 163.71 163.71 163.71 0.0M
2021-06-30 172.11 172.11 171.40 171.43 0.0M
2021-05-07 169.70 169.70 169.70 169.70 0.0M
2021-04-30 172.61 172.80 172.61 172.80 0.0M
2021-02-26 158.62 158.62 157.40 158.40 0.0M
2021-02-04 150.58 150.65 149.70 150.00 0.0M
2021-01-07 152.01 152.01 152.01 152.01 0.0M
2021-01-06 151.23 151.23 149.26 149.26 0.0M