5,749.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,673.89 | 5,685.96 | 5,646.69 | 5,682.60 | 3,065.1M |
| 2021-12-30 | 5,646.40 | 5,689.22 | 5,636.31 | 5,668.52 | 2,998.3M |
| 2021-12-29 | 5,747.19 | 5,747.19 | 5,650.57 | 5,651.72 | 3,063.1M |
| 2021-12-28 | 5,713.56 | 5,755.63 | 5,709.28 | 5,746.67 | 3,743.7M |
| 2021-12-27 | 5,703.32 | 5,725.70 | 5,680.88 | 5,707.46 | 3,582.2M |
| 2021-12-24 | 5,684.98 | 5,716.67 | 5,679.22 | 5,710.57 | 4,243.4M |
| 2021-12-23 | 5,637.95 | 5,684.02 | 5,619.63 | 5,684.02 | 3,777.3M |
| 2021-12-22 | 5,644.57 | 5,660.77 | 5,616.21 | 5,632.57 | 3,350.4M |
| 2021-12-21 | 5,578.39 | 5,644.92 | 5,578.16 | 5,635.53 | 3,633.4M |
| 2021-12-20 | 5,602.51 | 5,654.61 | 5,571.36 | 5,580.94 | 3,998.7M |
| 2021-12-17 | 5,693.02 | 5,704.28 | 5,624.00 | 5,624.00 | 4,243.8M |
| 2021-12-16 | 5,659.30 | 5,703.36 | 5,643.73 | 5,703.36 | 3,845.4M |
| 2021-12-15 | 5,719.81 | 5,740.17 | 5,665.64 | 5,665.94 | 3,745.9M |
| 2021-12-14 | 5,749.65 | 5,765.17 | 5,728.47 | 5,741.00 | 4,368.7M |
| 2021-12-13 | 5,782.71 | 5,862.39 | 5,761.56 | 5,768.07 | 5,926.3M |
| 2021-12-10 | 5,708.72 | 5,730.88 | 5,699.25 | 5,720.52 | 5,434.0M |
| 2021-12-09 | 5,645.83 | 5,783.91 | 5,645.83 | 5,746.66 | 4,947.7M |
| 2021-12-08 | 5,572.18 | 5,635.92 | 5,536.37 | 5,635.69 | 4,132.5M |
| 2021-12-07 | 5,535.98 | 5,574.87 | 5,535.35 | 5,562.78 | 4,891.3M |
| 2021-12-06 | 5,489.37 | 5,538.75 | 5,483.71 | 5,491.12 | 4,404.9M |
| 2021-12-03 | 5,411.26 | 5,475.26 | 5,410.95 | 5,475.26 | 4,137.6M |
| 2021-12-02 | 5,403.52 | 5,424.24 | 5,390.65 | 5,409.11 | 3,906.8M |
| 2021-12-01 | 5,385.55 | 5,410.64 | 5,370.12 | 5,409.24 | 3,530.5M |
| 2021-11-30 | 5,414.30 | 5,436.74 | 5,359.69 | 5,377.31 | 3,700.6M |
| 2021-11-29 | 5,384.95 | 5,414.92 | 5,378.57 | 5,413.72 | 3,860.6M |
| 2021-11-26 | 5,459.04 | 5,459.04 | 5,409.11 | 5,413.68 | 3,154.6M |
| 2021-11-25 | 5,485.46 | 5,497.24 | 5,455.88 | 5,464.37 | 2,953.1M |
| 2021-11-24 | 5,452.58 | 5,497.14 | 5,434.67 | 5,478.45 | 3,547.9M |
| 2021-11-23 | 5,429.86 | 5,461.78 | 5,419.46 | 5,440.86 | 3,623.2M |
| 2021-11-22 | 5,453.05 | 5,471.75 | 5,433.93 | 5,439.11 | 3,567.8M |
| 2021-11-19 | 5,373.15 | 5,447.88 | 5,370.21 | 5,442.34 | 3,437.0M |
| 2021-11-18 | 5,423.83 | 5,423.83 | 5,377.33 | 5,381.43 | 2,840.8M |
| 2021-11-17 | 5,456.11 | 5,468.83 | 5,429.74 | 5,444.70 | 2,635.2M |
| 2021-11-16 | 5,432.02 | 5,487.37 | 5,429.14 | 5,460.30 | 3,355.8M |
| 2021-11-15 | 5,417.90 | 5,432.72 | 5,393.89 | 5,423.86 | 3,149.2M |
| 2021-11-12 | 5,443.69 | 5,443.69 | 5,394.32 | 5,408.50 | 3,364.2M |
| 2021-11-11 | 5,344.58 | 5,443.82 | 5,335.22 | 5,439.60 | 4,484.0M |
| 2021-11-10 | 5,363.24 | 5,364.12 | 5,272.15 | 5,353.42 | 3,856.4M |
| 2021-11-09 | 5,411.10 | 5,422.16 | 5,354.63 | 5,374.81 | 3,359.9M |
| 2021-11-08 | 5,443.73 | 5,446.28 | 5,398.74 | 5,405.79 | 3,710.6M |
| 2021-11-05 | 5,435.94 | 5,492.16 | 5,433.78 | 5,440.54 | 4,412.3M |
| 2021-11-04 | 5,415.87 | 5,460.07 | 5,404.89 | 5,445.92 | 3,992.3M |
| 2021-11-03 | 5,410.10 | 5,434.99 | 5,385.73 | 5,402.24 | 3,887.5M |
| 2021-11-02 | 5,462.29 | 5,492.75 | 5,370.13 | 5,411.29 | 5,537.2M |
| 2021-11-01 | 5,443.98 | 5,486.65 | 5,415.94 | 5,475.68 | 5,214.1M |
| 2021-10-29 | 5,464.86 | 5,508.73 | 5,460.69 | 5,503.17 | 4,748.5M |
| 2021-10-28 | 5,469.92 | 5,498.97 | 5,445.11 | 5,470.38 | 5,204.6M |
| 2021-10-27 | 5,572.78 | 5,572.78 | 5,481.92 | 5,497.93 | 4,702.4M |
| 2021-10-26 | 5,637.64 | 5,657.59 | 5,590.54 | 5,599.28 | 3,822.6M |
| 2021-10-25 | 5,648.97 | 5,649.75 | 5,605.66 | 5,639.34 | 3,911.2M |
| 2021-10-22 | 5,633.89 | 5,715.60 | 5,628.54 | 5,682.36 | 4,518.9M |
| 2021-10-21 | 5,577.45 | 5,636.03 | 5,573.17 | 5,622.94 | 4,512.3M |
| 2021-10-20 | 5,614.24 | 5,630.54 | 5,551.72 | 5,571.52 | 4,503.6M |
| 2021-10-19 | 5,535.91 | 5,621.56 | 5,534.53 | 5,611.84 | 4,131.2M |
| 2021-10-18 | 5,632.14 | 5,632.14 | 5,516.27 | 5,547.44 | 5,039.0M |
| 2021-10-15 | 5,645.27 | 5,689.31 | 5,633.24 | 5,655.47 | 4,760.9M |
| 2021-10-14 | 5,710.84 | 5,729.86 | 5,660.62 | 5,667.51 | 3,629.5M |
| 2021-10-13 | 5,666.61 | 5,735.39 | 5,634.41 | 5,714.55 | 4,195.1M |
| 2021-10-12 | 5,692.42 | 5,710.11 | 5,631.75 | 5,677.29 | 5,368.5M |
| 2021-10-11 | 5,734.16 | 5,794.67 | 5,707.21 | 5,709.60 | 5,684.5M |
| 2021-10-08 | 5,669.13 | 5,730.91 | 5,639.39 | 5,714.91 | 5,681.0M |
| 2021-09-30 | 5,588.74 | 5,617.47 | 5,576.92 | 5,599.97 | 5,321.3M |
| 2021-09-29 | 5,583.77 | 5,618.04 | 5,528.70 | 5,581.22 | 6,929.4M |
| 2021-09-28 | 5,600.96 | 5,636.11 | 5,553.75 | 5,623.08 | 7,059.4M |
| 2021-09-27 | 5,545.84 | 5,657.59 | 5,545.84 | 5,614.31 | 7,260.0M |
| 2021-09-24 | 5,477.23 | 5,566.21 | 5,477.23 | 5,505.60 | 6,631.9M |
| 2021-09-23 | 5,510.34 | 5,534.83 | 5,469.37 | 5,492.43 | 7,606.2M |
| 2021-09-22 | 5,423.70 | 5,490.67 | 5,419.47 | 5,485.65 | 7,412.6M |
| 2021-09-17 | 5,420.38 | 5,508.70 | 5,417.27 | 5,508.70 | 7,216.0M |
| 2021-09-16 | 5,449.88 | 5,484.16 | 5,419.66 | 5,443.92 | 6,329.0M |
| 2021-09-15 | 5,513.66 | 5,513.87 | 5,426.83 | 5,452.56 | 6,039.0M |
| 2021-09-14 | 5,624.62 | 5,644.17 | 5,534.05 | 5,541.40 | 7,922.1M |
| 2021-09-13 | 5,614.65 | 5,656.38 | 5,594.61 | 5,627.28 | 8,263.2M |
| 2021-09-10 | 5,575.10 | 5,657.71 | 5,569.56 | 5,624.26 | 9,276.7M |
| 2021-09-09 | 5,551.65 | 5,585.18 | 5,537.84 | 5,582.12 | 8,439.2M |
| 2021-09-08 | 5,579.24 | 5,597.43 | 5,547.21 | 5,566.79 | 7,229.2M |
| 2021-09-07 | 5,556.32 | 5,612.97 | 5,521.49 | 5,591.95 | 6,190.9M |
| 2021-09-06 | 5,452.52 | 5,584.36 | 5,447.07 | 5,560.98 | 6,411.0M |
| 2021-09-03 | 5,410.87 | 5,473.00 | 5,370.35 | 5,450.35 | 6,861.9M |
| 2021-09-02 | 5,445.04 | 5,459.28 | 5,400.06 | 5,425.98 | 7,295.9M |
| 2021-09-01 | 5,314.72 | 5,477.05 | 5,280.90 | 5,446.40 | 9,398.8M |
| 2021-08-31 | 5,288.53 | 5,332.98 | 5,249.36 | 5,314.53 | 6,955.1M |
| 2021-08-30 | 5,334.94 | 5,337.78 | 5,248.25 | 5,282.51 | 6,270.2M |
| 2021-08-27 | 5,291.05 | 5,366.61 | 5,291.05 | 5,327.47 | 4,848.2M |
| 2021-08-26 | 5,388.35 | 5,388.35 | 5,295.80 | 5,297.49 | 4,539.0M |
| 2021-08-25 | 5,379.27 | 5,405.77 | 5,355.29 | 5,397.24 | 4,424.5M |
| 2021-08-24 | 5,351.85 | 5,391.47 | 5,337.37 | 5,368.96 | 4,462.8M |
| 2021-08-23 | 5,295.55 | 5,351.10 | 5,281.25 | 5,337.51 | 3,788.8M |
| 2021-08-20 | 5,370.91 | 5,381.67 | 5,259.79 | 5,305.95 | 4,506.5M |
| 2021-08-19 | 5,524.60 | 5,531.44 | 5,445.83 | 5,458.28 | 5,252.0M |
| 2021-08-18 | 5,494.10 | 5,552.03 | 5,466.27 | 5,540.01 | 4,394.1M |
| 2021-08-17 | 5,628.37 | 5,653.19 | 5,492.29 | 5,505.04 | 4,850.3M |
| 2021-08-16 | 5,610.20 | 5,671.52 | 5,605.46 | 5,638.24 | 4,054.3M |
| 2021-08-13 | 5,605.54 | 5,645.21 | 5,582.91 | 5,615.06 | 3,819.2M |
| 2021-08-12 | 5,675.22 | 5,694.63 | 5,614.28 | 5,621.19 | 4,168.5M |
| 2021-08-11 | 5,737.78 | 5,765.35 | 5,688.20 | 5,695.31 | 4,763.1M |
| 2021-08-10 | 5,641.88 | 5,737.75 | 5,585.97 | 5,736.26 | 3,895.2M |
| 2021-08-09 | 5,524.18 | 5,683.02 | 5,521.78 | 5,650.07 | 4,948.6M |
| 2021-08-06 | 5,592.81 | 5,592.81 | 5,538.56 | 5,565.76 | 4,028.4M |
| 2021-08-05 | 5,623.44 | 5,694.04 | 5,595.75 | 5,620.88 | 3,835.7M |
| 2021-08-04 | 5,664.84 | 5,671.94 | 5,623.88 | 5,655.34 | 4,068.6M |
| 2021-08-03 | 5,594.82 | 5,684.10 | 5,569.53 | 5,682.83 | 5,032.3M |
| 2021-08-02 | 5,454.23 | 5,632.38 | 5,389.01 | 5,621.94 | 5,705.9M |
| 2021-07-30 | 5,527.09 | 5,527.09 | 5,430.86 | 5,488.41 | 4,341.8M |
| 2021-07-29 | 5,596.48 | 5,601.02 | 5,523.87 | 5,555.68 | 4,335.1M |
| 2021-07-28 | 5,436.68 | 5,530.60 | 5,399.29 | 5,511.46 | 5,392.8M |
| 2021-07-27 | 5,667.27 | 5,678.36 | 5,458.05 | 5,465.37 | 6,192.6M |
| 2021-07-26 | 5,855.34 | 5,855.67 | 5,616.41 | 5,673.30 | 5,551.3M |
| 2021-07-23 | 5,951.63 | 5,955.09 | 5,864.34 | 5,874.96 | 4,985.1M |
| 2021-07-22 | 5,950.48 | 5,989.70 | 5,930.47 | 5,955.18 | 4,356.7M |
| 2021-07-21 | 5,961.07 | 5,989.01 | 5,936.86 | 5,944.93 | 4,377.9M |
| 2021-07-20 | 5,924.99 | 5,947.84 | 5,901.39 | 5,943.11 | 3,659.0M |
| 2021-07-19 | 5,928.70 | 5,969.99 | 5,872.63 | 5,962.77 | 4,151.3M |
| 2021-07-16 | 5,980.66 | 5,982.43 | 5,925.24 | 5,934.60 | 4,327.5M |
| 2021-07-15 | 5,911.81 | 5,985.99 | 5,888.77 | 5,983.22 | 4,745.4M |
| 2021-07-14 | 5,959.97 | 5,959.97 | 5,898.07 | 5,919.27 | 5,685.9M |
| 2021-07-13 | 5,944.11 | 5,979.41 | 5,937.99 | 5,961.63 | 4,452.6M |
| 2021-07-12 | 5,931.75 | 5,983.43 | 5,888.36 | 5,941.58 | 5,310.8M |
| 2021-07-09 | 5,890.50 | 5,914.15 | 5,845.55 | 5,902.38 | 4,469.1M |
| 2021-07-08 | 6,010.70 | 6,014.36 | 5,900.26 | 5,914.42 | 5,054.4M |
| 2021-07-07 | 5,954.99 | 6,029.73 | 5,948.90 | 6,015.96 | 4,128.1M |
| 2021-07-06 | 5,967.64 | 5,978.93 | 5,910.01 | 5,974.15 | 4,179.2M |
| 2021-07-05 | 6,002.61 | 6,014.78 | 5,932.92 | 5,969.70 | 4,088.5M |
| 2021-07-02 | 6,158.35 | 6,158.35 | 6,013.96 | 6,020.34 | 3,616.1M |
| 2021-07-01 | 6,159.58 | 6,214.86 | 6,106.79 | 6,211.27 | 3,208.3M |
| 2021-06-30 | 6,130.07 | 6,164.29 | 6,122.68 | 6,151.07 | 2,685.5M |
| 2021-06-29 | 6,227.67 | 6,227.67 | 6,127.93 | 6,133.62 | 3,536.3M |
| 2021-06-28 | 6,245.96 | 6,254.32 | 6,197.81 | 6,228.85 | 3,636.7M |
| 2021-06-25 | 6,141.12 | 6,235.18 | 6,139.40 | 6,227.38 | 4,017.9M |
| 2021-06-24 | 6,135.99 | 6,146.59 | 6,088.02 | 6,143.49 | 3,392.5M |
| 2021-06-23 | 6,118.59 | 6,143.17 | 6,087.23 | 6,127.36 | 3,761.5M |
| 2021-06-22 | 6,078.62 | 6,118.81 | 6,078.62 | 6,116.01 | 4,365.5M |
| 2021-06-21 | 6,087.78 | 6,100.43 | 6,034.21 | 6,063.15 | 4,159.3M |
| 2021-06-18 | 6,137.30 | 6,147.17 | 6,066.20 | 6,105.86 | 5,255.7M |
| 2021-06-17 | 6,154.61 | 6,193.52 | 6,136.21 | 6,147.30 | 3,815.1M |
| 2021-06-16 | 6,249.91 | 6,253.99 | 6,173.30 | 6,179.18 | 4,166.1M |
| 2021-06-15 | 6,318.94 | 6,328.23 | 6,216.73 | 6,250.25 | 4,836.8M |
| 2021-06-11 | 6,385.59 | 6,386.53 | 6,315.43 | 6,328.33 | 5,952.8M |
| 2021-06-10 | 6,359.87 | 6,432.32 | 6,345.48 | 6,392.86 | 4,303.4M |
| 2021-06-09 | 6,323.51 | 6,375.62 | 6,309.64 | 6,359.98 | 3,692.2M |
| 2021-06-08 | 6,393.57 | 6,427.27 | 6,295.56 | 6,330.89 | 3,755.8M |
| 2021-06-07 | 6,420.10 | 6,424.09 | 6,359.30 | 6,393.70 | 3,655.0M |
| 2021-06-04 | 6,369.70 | 6,482.82 | 6,355.49 | 6,427.56 | 4,220.2M |
| 2021-06-03 | 6,436.67 | 6,471.40 | 6,406.35 | 6,409.49 | 4,034.7M |
| 2021-06-02 | 6,497.15 | 6,501.27 | 6,401.11 | 6,439.30 | 3,946.5M |
| 2021-06-01 | 6,446.66 | 6,501.72 | 6,400.50 | 6,499.35 | 3,874.5M |
| 2021-05-31 | 6,469.34 | 6,469.34 | 6,388.96 | 6,447.45 | 3,754.7M |
| 2021-05-28 | 6,523.26 | 6,524.34 | 6,437.64 | 6,474.83 | 4,455.1M |
| 2021-05-27 | 6,489.83 | 6,578.19 | 6,456.59 | 6,521.18 | 3,831.4M |
| 2021-05-26 | 6,470.70 | 6,505.32 | 6,454.49 | 6,487.20 | 3,820.8M |
| 2021-05-25 | 6,309.43 | 6,470.70 | 6,309.43 | 6,462.84 | 5,103.2M |
| 2021-05-24 | 6,277.04 | 6,296.14 | 6,209.30 | 6,294.32 | 3,532.9M |
| 2021-05-21 | 6,309.12 | 6,341.69 | 6,253.15 | 6,270.88 | 3,484.0M |
| 2021-05-20 | 6,282.40 | 6,306.50 | 6,260.60 | 6,295.50 | 3,920.1M |
| 2021-05-19 | 6,304.36 | 6,306.78 | 6,268.21 | 6,279.60 | 3,351.3M |
| 2021-05-18 | 6,333.21 | 6,344.64 | 6,287.33 | 6,325.89 | 3,491.4M |
| 2021-05-17 | 6,223.37 | 6,350.91 | 6,223.37 | 6,318.13 | 4,176.6M |
| 2021-05-14 | 6,132.28 | 6,216.55 | 6,087.65 | 6,213.93 | 4,070.2M |
| 2021-05-13 | 6,134.67 | 6,157.82 | 6,095.74 | 6,122.16 | 4,096.8M |
| 2021-05-12 | 6,159.54 | 6,209.72 | 6,152.25 | 6,198.61 | 3,562.4M |
| 2021-05-11 | 6,090.27 | 6,195.58 | 6,060.22 | 6,183.21 | 4,315.0M |
| 2021-05-10 | 6,131.52 | 6,167.92 | 6,082.58 | 6,129.53 | 4,998.5M |
| 2021-05-07 | 6,223.62 | 6,225.52 | 6,116.86 | 6,118.56 | 5,754.1M |
| 2021-05-06 | 6,249.79 | 6,295.81 | 6,175.69 | 6,194.35 | 5,117.5M |
| 2021-04-30 | 6,368.50 | 6,368.50 | 6,263.48 | 6,292.64 | 4,822.8M |
| 2021-04-29 | 6,317.19 | 6,360.85 | 6,291.13 | 6,352.73 | 4,022.1M |
| 2021-04-28 | 6,238.55 | 6,290.79 | 6,223.71 | 6,290.79 | 3,725.4M |
| 2021-04-27 | 6,259.02 | 6,285.77 | 6,219.99 | 6,282.14 | 3,664.7M |
| 2021-04-26 | 6,373.76 | 6,389.06 | 6,255.42 | 6,261.49 | 5,015.7M |
| 2021-04-23 | 6,245.07 | 6,355.30 | 6,243.78 | 6,342.01 | 3,999.7M |
| 2021-04-22 | 6,281.99 | 6,290.29 | 6,231.26 | 6,245.80 | 3,552.6M |
| 2021-04-21 | 6,243.10 | 6,282.91 | 6,217.95 | 6,271.84 | 3,428.0M |
| 2021-04-20 | 6,270.26 | 6,323.48 | 6,243.73 | 6,286.71 | 3,571.7M |
| 2021-04-19 | 6,196.77 | 6,299.28 | 6,157.05 | 6,295.53 | 4,635.4M |
| 2021-04-16 | 6,177.33 | 6,210.55 | 6,129.01 | 6,191.08 | 3,573.9M |
| 2021-04-15 | 6,185.63 | 6,188.01 | 6,089.46 | 6,149.15 | 3,551.9M |
| 2021-04-14 | 6,183.46 | 6,219.60 | 6,152.08 | 6,198.92 | 4,349.5M |
| 2021-04-13 | 6,174.22 | 6,216.73 | 6,137.25 | 6,155.99 | 4,629.8M |
| 2021-04-12 | 6,255.67 | 6,277.66 | 6,142.13 | 6,162.44 | 5,212.2M |
| 2021-04-09 | 6,368.31 | 6,368.31 | 6,242.85 | 6,262.73 | 3,953.5M |
| 2021-04-08 | 6,319.86 | 6,398.43 | 6,296.83 | 6,382.54 | 3,992.0M |
| 2021-04-07 | 6,398.83 | 6,400.83 | 6,299.48 | 6,345.15 | 4,707.5M |
| 2021-04-06 | 6,476.92 | 6,478.26 | 6,377.60 | 6,399.64 | 3,400.7M |
| 2021-04-02 | 6,419.31 | 6,484.25 | 6,407.35 | 6,467.87 | 3,985.5M |
| 2021-04-01 | 6,326.61 | 6,404.58 | 6,325.95 | 6,396.55 | 3,443.8M |
| 2021-03-31 | 6,383.37 | 6,383.37 | 6,286.46 | 6,319.95 | 4,249.8M |
| 2021-03-30 | 6,335.08 | 6,413.58 | 6,315.19 | 6,399.47 | 3,946.9M |
| 2021-03-29 | 6,327.72 | 6,390.57 | 6,286.19 | 6,335.18 | 4,399.0M |
| 2021-03-26 | 6,212.95 | 6,321.28 | 6,203.78 | 6,302.46 | 4,444.0M |
| 2021-03-25 | 6,147.38 | 6,201.81 | 6,116.71 | 6,177.53 | 4,094.2M |
| 2021-03-24 | 6,229.40 | 6,286.66 | 6,158.51 | 6,177.13 | 4,625.2M |
| 2021-03-23 | 6,304.18 | 6,323.34 | 6,205.16 | 6,257.13 | 4,947.0M |
| 2021-03-22 | 6,280.82 | 6,345.89 | 6,233.34 | 6,301.09 | 5,371.3M |
| 2021-03-19 | 6,366.77 | 6,388.06 | 6,252.80 | 6,289.67 | 5,106.5M |
| 2021-03-18 | 6,440.13 | 6,485.50 | 6,431.60 | 6,462.96 | 4,034.7M |
| 2021-03-17 | 6,384.55 | 6,447.00 | 6,321.95 | 6,414.21 | 4,809.0M |
| 2021-03-16 | 6,369.52 | 6,405.22 | 6,306.56 | 6,404.74 | 4,809.6M |
| 2021-03-15 | 6,454.97 | 6,464.36 | 6,284.10 | 6,347.72 | 6,124.9M |
| 2021-03-12 | 6,498.80 | 6,499.30 | 6,416.79 | 6,483.10 | 6,549.5M |
| 2021-03-11 | 6,336.54 | 6,479.96 | 6,321.92 | 6,462.12 | 5,557.6M |
| 2021-03-10 | 6,341.73 | 6,364.82 | 6,278.34 | 6,306.61 | 4,860.1M |
| 2021-03-09 | 6,336.65 | 6,392.90 | 6,172.69 | 6,250.00 | 7,244.0M |
| 2021-03-08 | 6,598.73 | 6,645.72 | 6,347.04 | 6,347.04 | 6,874.5M |
| 2021-03-05 | 6,483.06 | 6,620.63 | 6,447.00 | 6,556.98 | 6,245.2M |
| 2021-03-04 | 6,720.06 | 6,732.39 | 6,558.57 | 6,593.93 | 6,240.6M |
| 2021-03-03 | 6,644.85 | 6,803.44 | 6,628.25 | 6,802.19 | 6,103.5M |
| 2021-03-02 | 6,834.31 | 6,839.51 | 6,619.23 | 6,668.79 | 5,879.5M |
| 2021-03-01 | 6,780.59 | 6,801.99 | 6,705.82 | 6,797.12 | 5,350.3M |
| 2021-02-26 | 6,684.40 | 6,796.51 | 6,651.00 | 6,707.93 | 6,730.3M |
| 2021-02-25 | 6,841.34 | 6,899.13 | 6,792.12 | 6,837.55 | 7,180.1M |
| 2021-02-24 | 6,956.61 | 6,969.24 | 6,689.06 | 6,768.55 | 6,985.7M |
| 2021-02-23 | 6,878.14 | 6,997.61 | 6,870.20 | 6,916.83 | 7,478.1M |
| 2021-02-22 | 7,192.71 | 7,192.71 | 6,935.46 | 6,940.20 | 9,973.9M |
| 2021-02-19 | 7,085.28 | 7,196.54 | 7,014.94 | 7,185.24 | 7,311.1M |
| 2021-02-18 | 7,372.65 | 7,389.55 | 7,100.59 | 7,124.63 | 6,942.3M |
| 2021-02-10 | 7,070.19 | 7,251.14 | 7,070.19 | 7,231.42 | 5,339.9M |
| 2021-02-09 | 6,905.22 | 7,032.76 | 6,864.33 | 7,032.76 | 4,668.6M |
| 2021-02-08 | 6,821.97 | 6,891.87 | 6,790.87 | 6,877.10 | 4,342.3M |
| 2021-02-05 | 6,784.43 | 6,865.91 | 6,761.78 | 6,788.76 | 5,298.8M |
| 2021-02-04 | 6,697.33 | 6,795.18 | 6,696.40 | 6,766.42 | 5,204.3M |
| 2021-02-03 | 6,760.50 | 6,771.55 | 6,711.90 | 6,717.68 | 5,218.1M |
| 2021-02-02 | 6,684.36 | 6,764.69 | 6,657.26 | 6,762.08 | 4,517.1M |
| 2021-02-01 | 6,625.78 | 6,678.17 | 6,601.56 | 6,673.78 | 4,799.2M |
| 2021-01-29 | 6,661.29 | 6,704.31 | 6,546.36 | 6,607.46 | 5,797.3M |
| 2021-01-28 | 6,723.52 | 6,736.22 | 6,601.85 | 6,625.87 | 5,487.6M |
| 2021-01-27 | 6,826.50 | 6,839.79 | 6,725.02 | 6,808.30 | 4,770.0M |
| 2021-01-26 | 6,961.41 | 6,961.41 | 6,823.11 | 6,833.55 | 4,914.7M |
| 2021-01-25 | 6,876.99 | 7,009.34 | 6,840.64 | 6,995.38 | 5,719.4M |
| 2021-01-22 | 6,836.33 | 6,874.93 | 6,813.27 | 6,870.90 | 5,536.1M |
| 2021-01-21 | 6,741.45 | 6,870.64 | 6,740.37 | 6,840.15 | 6,073.0M |
| 2021-01-20 | 6,687.04 | 6,753.71 | 6,667.87 | 6,718.64 | 5,662.8M |
| 2021-01-19 | 6,807.95 | 6,820.52 | 6,656.43 | 6,678.71 | 7,020.3M |
| 2021-01-18 | 6,748.87 | 6,826.09 | 6,696.53 | 6,797.04 | 6,971.5M |
| 2021-01-15 | 6,795.38 | 6,818.25 | 6,685.45 | 6,780.14 | 8,851.6M |
| 2021-01-14 | 6,915.61 | 6,930.61 | 6,780.76 | 6,800.42 | 9,134.7M |
| 2021-01-13 | 6,991.65 | 7,029.84 | 6,887.65 | 6,931.80 | 9,045.9M |
| 2021-01-12 | 6,762.18 | 6,973.54 | 6,762.18 | 6,973.54 | 6,815.1M |
| 2021-01-11 | 6,864.71 | 6,939.35 | 6,764.00 | 6,791.49 | 7,721.5M |
| 2021-01-08 | 6,926.74 | 6,966.75 | 6,796.77 | 6,870.71 | 6,894.7M |
| 2021-01-07 | 6,816.83 | 6,918.52 | 6,787.90 | 6,918.52 | 7,259.9M |
| 2021-01-06 | 6,747.24 | 6,828.59 | 6,696.95 | 6,796.01 | 6,671.9M |
| 2021-01-05 | 6,522.06 | 6,721.00 | 6,511.56 | 6,720.50 | 7,388.3M |
| 2021-01-04 | 6,484.84 | 6,567.03 | 6,481.75 | 6,545.76 | 6,616.8M |