5,671.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,277.41 | 4,301.80 | 4,273.44 | 4,293.70 | 3,351.2M |
| 2023-12-28 | 4,197.20 | 4,287.93 | 4,191.23 | 4,278.75 | 4,624.6M |
| 2023-12-27 | 4,182.02 | 4,198.80 | 4,161.71 | 4,193.79 | 2,927.9M |
| 2023-12-26 | 4,195.84 | 4,195.84 | 4,171.04 | 4,178.30 | 2,188.9M |
| 2023-12-25 | 4,180.10 | 4,200.56 | 4,176.47 | 4,198.39 | 2,073.3M |
| 2023-12-22 | 4,168.17 | 4,211.53 | 4,157.91 | 4,187.53 | 3,123.3M |
| 2023-12-21 | 4,113.53 | 4,177.16 | 4,109.51 | 4,169.21 | 3,084.6M |
| 2023-12-20 | 4,154.10 | 4,165.24 | 4,124.96 | 4,126.04 | 2,933.0M |
| 2023-12-19 | 4,145.04 | 4,165.58 | 4,125.25 | 4,155.22 | 2,405.5M |
| 2023-12-18 | 4,136.94 | 4,171.74 | 4,117.04 | 4,150.79 | 2,867.3M |
| 2023-12-15 | 4,182.41 | 4,210.24 | 4,150.62 | 4,153.98 | 2,918.6M |
| 2023-12-14 | 4,205.90 | 4,217.30 | 4,162.15 | 4,164.51 | 2,331.9M |
| 2023-12-13 | 4,240.84 | 4,240.84 | 4,179.02 | 4,180.19 | 2,612.6M |
| 2023-12-12 | 4,229.80 | 4,253.26 | 4,220.75 | 4,251.76 | 3,171.1M |
| 2023-12-11 | 4,192.50 | 4,254.76 | 4,158.63 | 4,243.00 | 3,951.9M |
| 2023-12-08 | 4,203.42 | 4,233.48 | 4,195.69 | 4,222.29 | 3,652.6M |
| 2023-12-07 | 4,202.57 | 4,220.97 | 4,175.63 | 4,203.89 | 2,882.0M |
| 2023-12-06 | 4,200.96 | 4,235.56 | 4,186.93 | 4,210.23 | 3,364.3M |
| 2023-12-05 | 4,272.72 | 4,272.73 | 4,207.22 | 4,208.40 | 2,853.3M |
| 2023-12-04 | 4,311.91 | 4,317.46 | 4,284.23 | 4,285.18 | 2,609.9M |
| 2023-12-01 | 4,340.66 | 4,340.66 | 4,279.37 | 4,314.67 | 3,289.7M |
| 2023-11-30 | 4,317.37 | 4,349.63 | 4,315.86 | 4,341.18 | 3,140.3M |
| 2023-11-29 | 4,353.17 | 4,353.56 | 4,313.13 | 4,321.72 | 2,807.3M |
| 2023-11-28 | 4,338.73 | 4,354.07 | 4,328.64 | 4,350.93 | 2,345.6M |
| 2023-11-27 | 4,376.06 | 4,376.06 | 4,320.25 | 4,342.70 | 3,201.4M |
| 2023-11-24 | 4,404.42 | 4,404.42 | 4,378.36 | 4,383.58 | 2,420.7M |
| 2023-11-23 | 4,383.47 | 4,407.46 | 4,366.63 | 4,405.48 | 2,307.7M |
| 2023-11-22 | 4,413.44 | 4,419.61 | 4,387.86 | 4,387.86 | 2,586.9M |
| 2023-11-21 | 4,429.95 | 4,460.29 | 4,420.63 | 4,427.47 | 3,000.3M |
| 2023-11-20 | 4,403.68 | 4,432.00 | 4,382.33 | 4,412.05 | 2,454.5M |
| 2023-11-17 | 4,403.47 | 4,413.82 | 4,376.77 | 4,402.83 | 2,545.8M |
| 2023-11-16 | 4,449.00 | 4,454.26 | 4,413.85 | 4,418.70 | 2,607.7M |
| 2023-11-15 | 4,464.41 | 4,468.05 | 4,440.82 | 4,455.41 | 2,806.2M |
| 2023-11-14 | 4,434.31 | 4,451.55 | 4,407.49 | 4,421.76 | 2,668.4M |
| 2023-11-13 | 4,456.69 | 4,461.14 | 4,408.51 | 4,430.09 | 2,945.9M |
| 2023-11-10 | 4,454.98 | 4,463.41 | 4,433.04 | 4,447.71 | 2,961.0M |
| 2023-11-09 | 4,465.18 | 4,492.66 | 4,463.60 | 4,477.74 | 3,365.1M |
| 2023-11-08 | 4,472.74 | 4,495.53 | 4,460.75 | 4,481.19 | 2,961.0M |
| 2023-11-07 | 4,503.85 | 4,503.85 | 4,470.74 | 4,488.12 | 3,214.9M |
| 2023-11-06 | 4,500.90 | 4,517.35 | 4,487.43 | 4,514.77 | 4,630.7M |
| 2023-11-03 | 4,456.74 | 4,493.20 | 4,454.94 | 4,477.12 | 2,947.1M |
| 2023-11-02 | 4,479.35 | 4,504.26 | 4,451.51 | 4,452.43 | 2,923.2M |
| 2023-11-01 | 4,505.44 | 4,505.97 | 4,450.17 | 4,463.38 | 2,971.8M |
| 2023-10-31 | 4,464.74 | 4,464.85 | 4,434.03 | 4,450.92 | 3,615.1M |
| 2023-10-30 | 4,429.40 | 4,480.45 | 4,429.11 | 4,468.47 | 4,723.0M |
| 2023-10-27 | 4,352.90 | 4,446.77 | 4,346.20 | 4,429.07 | 3,833.7M |
| 2023-10-26 | 4,323.84 | 4,367.69 | 4,318.81 | 4,366.13 | 3,540.8M |
| 2023-10-25 | 4,380.31 | 4,387.13 | 4,342.46 | 4,344.66 | 4,674.8M |
| 2023-10-24 | 4,345.26 | 4,353.13 | 4,297.21 | 4,331.54 | 3,891.1M |
| 2023-10-23 | 4,354.92 | 4,371.77 | 4,308.55 | 4,340.65 | 3,029.4M |
| 2023-10-20 | 4,377.94 | 4,403.36 | 4,353.77 | 4,366.06 | 3,287.3M |
| 2023-10-19 | 4,478.91 | 4,478.91 | 4,395.57 | 4,398.24 | 3,869.2M |
| 2023-10-18 | 4,519.97 | 4,533.38 | 4,505.74 | 4,509.56 | 3,148.0M |
| 2023-10-17 | 4,520.48 | 4,531.59 | 4,500.42 | 4,525.05 | 2,767.5M |
| 2023-10-16 | 4,553.23 | 4,553.23 | 4,493.32 | 4,505.45 | 2,987.7M |
| 2023-10-13 | 4,560.59 | 4,567.49 | 4,537.47 | 4,551.14 | 3,530.9M |
| 2023-10-12 | 4,595.34 | 4,608.29 | 4,571.57 | 4,592.68 | 4,083.1M |
| 2023-10-11 | 4,558.51 | 4,573.84 | 4,540.18 | 4,553.11 | 3,137.1M |
| 2023-10-10 | 4,583.06 | 4,589.42 | 4,528.77 | 4,530.83 | 3,174.4M |
| 2023-10-09 | 4,567.09 | 4,575.51 | 4,513.53 | 4,566.81 | 3,265.2M |
| 2023-09-28 | 4,624.69 | 4,631.41 | 4,578.09 | 4,584.35 | 2,627.8M |
| 2023-09-27 | 4,609.66 | 4,648.04 | 4,600.46 | 4,609.74 | 2,993.1M |
| 2023-09-26 | 4,637.91 | 4,650.17 | 4,601.08 | 4,604.08 | 2,754.8M |
| 2023-09-25 | 4,679.06 | 4,679.06 | 4,640.86 | 4,646.03 | 2,851.8M |
| 2023-09-22 | 4,591.16 | 4,675.90 | 4,578.19 | 4,674.59 | 3,757.6M |
| 2023-09-21 | 4,626.42 | 4,634.46 | 4,589.36 | 4,589.36 | 2,730.7M |
| 2023-09-20 | 4,643.91 | 4,649.08 | 4,627.47 | 4,636.60 | 2,764.3M |
| 2023-09-19 | 4,642.31 | 4,653.19 | 4,621.86 | 4,650.39 | 2,871.5M |
| 2023-09-18 | 4,605.83 | 4,657.90 | 4,600.16 | 4,647.56 | 2,894.9M |
| 2023-09-15 | 4,658.99 | 4,672.08 | 4,605.00 | 4,617.26 | 3,849.0M |
| 2023-09-14 | 4,652.32 | 4,674.47 | 4,634.20 | 4,655.58 | 3,768.3M |
| 2023-09-13 | 4,669.88 | 4,687.43 | 4,629.00 | 4,653.08 | 2,760.2M |
| 2023-09-12 | 4,670.13 | 4,682.38 | 4,659.96 | 4,669.17 | 2,473.6M |
| 2023-09-11 | 4,639.00 | 4,696.79 | 4,635.45 | 4,674.16 | 3,112.9M |
| 2023-09-08 | 4,658.75 | 4,663.72 | 4,621.59 | 4,639.80 | 2,333.1M |
| 2023-09-07 | 4,725.84 | 4,725.84 | 4,671.10 | 4,672.95 | 3,099.4M |
| 2023-09-06 | 4,739.54 | 4,752.17 | 4,719.45 | 4,741.62 | 2,693.6M |
| 2023-09-05 | 4,777.94 | 4,777.94 | 4,747.13 | 4,753.20 | 3,014.4M |
| 2023-09-04 | 4,751.44 | 4,796.48 | 4,738.04 | 4,788.09 | 4,345.2M |
| 2023-09-01 | 4,700.70 | 4,737.98 | 4,700.70 | 4,717.24 | 3,315.0M |
| 2023-08-31 | 4,701.92 | 4,710.38 | 4,679.96 | 4,686.60 | 3,290.8M |
| 2023-08-30 | 4,721.38 | 4,729.21 | 4,690.93 | 4,697.97 | 3,828.0M |
| 2023-08-29 | 4,649.15 | 4,729.77 | 4,646.82 | 4,697.46 | 4,355.1M |
| 2023-08-28 | 4,829.67 | 4,829.67 | 4,642.27 | 4,658.83 | 5,404.3M |
| 2023-08-25 | 4,584.78 | 4,637.46 | 4,581.25 | 4,607.37 | 3,408.3M |
| 2023-08-24 | 4,597.86 | 4,643.89 | 4,588.95 | 4,613.74 | 4,123.7M |
| 2023-08-23 | 4,632.79 | 4,643.41 | 4,576.94 | 4,580.16 | 3,323.3M |
| 2023-08-22 | 4,622.07 | 4,656.81 | 4,581.17 | 4,638.10 | 4,358.8M |
| 2023-08-21 | 4,628.01 | 4,656.83 | 4,596.39 | 4,596.39 | 2,836.7M |
| 2023-08-18 | 4,701.07 | 4,707.64 | 4,645.72 | 4,645.72 | 2,743.1M |
| 2023-08-17 | 4,666.19 | 4,708.93 | 4,636.35 | 4,703.64 | 2,702.9M |
| 2023-08-16 | 4,689.86 | 4,710.84 | 4,678.35 | 4,685.53 | 2,670.4M |
| 2023-08-15 | 4,720.52 | 4,726.97 | 4,669.27 | 4,708.17 | 3,121.5M |
| 2023-08-14 | 4,706.64 | 4,720.89 | 4,664.68 | 4,715.78 | 3,638.4M |
| 2023-08-11 | 4,869.37 | 4,869.37 | 4,760.75 | 4,760.75 | 3,661.8M |
| 2023-08-10 | 4,859.98 | 4,869.82 | 4,823.32 | 4,858.43 | 2,699.4M |
| 2023-08-09 | 4,860.86 | 4,881.05 | 4,855.26 | 4,866.11 | 2,570.4M |
| 2023-08-08 | 4,866.97 | 4,904.82 | 4,852.24 | 4,877.03 | 2,760.1M |
| 2023-08-07 | 4,898.04 | 4,898.04 | 4,862.93 | 4,881.23 | 3,665.0M |
| 2023-08-04 | 4,936.56 | 4,955.72 | 4,906.61 | 4,916.69 | 4,699.7M |
| 2023-08-03 | 4,853.70 | 4,901.62 | 4,850.86 | 4,899.06 | 3,355.9M |
| 2023-08-02 | 4,895.47 | 4,909.15 | 4,851.59 | 4,866.11 | 3,781.6M |
| 2023-08-01 | 4,916.62 | 4,942.77 | 4,886.03 | 4,903.63 | 3,737.9M |
| 2023-07-31 | 4,940.08 | 4,990.83 | 4,899.57 | 4,912.24 | 5,209.8M |
| 2023-07-28 | 4,783.50 | 4,904.34 | 4,777.46 | 4,894.39 | 4,480.9M |
| 2023-07-27 | 4,820.93 | 4,843.02 | 4,789.96 | 4,801.17 | 3,304.1M |
| 2023-07-26 | 4,805.45 | 4,810.38 | 4,787.98 | 4,806.47 | 2,775.8M |
| 2023-07-25 | 4,761.22 | 4,820.06 | 4,761.22 | 4,817.28 | 4,429.2M |
| 2023-07-24 | 4,667.29 | 4,709.35 | 4,661.39 | 4,686.33 | 2,306.8M |
| 2023-07-21 | 4,697.53 | 4,733.60 | 4,682.84 | 4,701.43 | 2,445.6M |
| 2023-07-20 | 4,735.06 | 4,768.01 | 4,696.85 | 4,703.68 | 2,839.5M |
| 2023-07-19 | 4,720.50 | 4,735.52 | 4,701.37 | 4,727.33 | 2,550.7M |
| 2023-07-18 | 4,760.59 | 4,760.59 | 4,719.13 | 4,733.22 | 3,072.0M |
| 2023-07-17 | 4,783.14 | 4,783.14 | 4,732.05 | 4,752.51 | 3,596.7M |
| 2023-07-14 | 4,817.54 | 4,820.32 | 4,797.77 | 4,809.86 | 4,290.7M |
| 2023-07-13 | 4,745.56 | 4,807.32 | 4,745.56 | 4,804.82 | 3,801.3M |
| 2023-07-12 | 4,739.02 | 4,751.65 | 4,711.25 | 4,718.16 | 3,331.1M |
| 2023-07-11 | 4,730.85 | 4,749.04 | 4,711.34 | 4,742.30 | 2,536.6M |
| 2023-07-10 | 4,711.70 | 4,737.63 | 4,693.51 | 4,711.14 | 2,565.2M |
| 2023-07-07 | 4,697.63 | 4,704.80 | 4,677.32 | 4,686.97 | 2,648.8M |
| 2023-07-06 | 4,732.81 | 4,758.03 | 4,703.70 | 4,711.72 | 2,748.5M |
| 2023-07-05 | 4,775.64 | 4,780.95 | 4,736.64 | 4,746.18 | 2,627.1M |
| 2023-07-04 | 4,770.67 | 4,785.92 | 4,758.02 | 4,784.57 | 3,423.9M |
| 2023-07-03 | 4,719.49 | 4,782.87 | 4,719.41 | 4,778.50 | 3,991.3M |
| 2023-06-30 | 4,685.83 | 4,728.29 | 4,678.51 | 4,704.46 | 3,110.4M |
| 2023-06-29 | 4,713.40 | 4,720.73 | 4,684.84 | 4,689.82 | 3,296.4M |
| 2023-06-28 | 4,696.76 | 4,721.87 | 4,684.70 | 4,717.35 | 3,648.5M |
| 2023-06-27 | 4,668.01 | 4,724.76 | 4,654.19 | 4,713.66 | 4,103.7M |
| 2023-06-26 | 4,682.53 | 4,699.12 | 4,656.96 | 4,671.42 | 4,049.4M |
| 2023-06-21 | 4,760.26 | 4,778.17 | 4,719.32 | 4,719.32 | 4,067.9M |
| 2023-06-20 | 4,788.19 | 4,808.32 | 4,764.61 | 4,773.46 | 3,889.7M |
| 2023-06-19 | 4,844.32 | 4,844.32 | 4,778.18 | 4,791.02 | 4,463.6M |
| 2023-06-16 | 4,817.52 | 4,856.37 | 4,810.10 | 4,848.67 | 4,309.4M |
| 2023-06-15 | 4,736.01 | 4,805.45 | 4,735.40 | 4,805.45 | 3,759.1M |
| 2023-06-14 | 4,735.10 | 4,760.58 | 4,717.22 | 4,722.44 | 4,125.9M |
| 2023-06-13 | 4,690.53 | 4,724.64 | 4,676.71 | 4,719.02 | 3,628.8M |
| 2023-06-12 | 4,687.13 | 4,723.68 | 4,669.06 | 4,703.08 | 4,500.1M |
| 2023-06-09 | 4,680.93 | 4,697.13 | 4,665.41 | 4,697.13 | 4,507.0M |
| 2023-06-08 | 4,638.30 | 4,688.51 | 4,613.39 | 4,670.52 | 3,993.6M |
| 2023-06-07 | 4,668.78 | 4,676.43 | 4,616.72 | 4,625.69 | 3,216.1M |
| 2023-06-06 | 4,669.94 | 4,721.24 | 4,649.36 | 4,654.83 | 4,019.4M |
| 2023-06-05 | 4,690.17 | 4,690.17 | 4,656.35 | 4,675.54 | 3,744.8M |
| 2023-06-02 | 4,647.30 | 4,701.07 | 4,647.17 | 4,696.46 | 3,903.7M |
| 2023-06-01 | 4,582.13 | 4,648.15 | 4,581.57 | 4,616.94 | 4,382.4M |
| 2023-05-31 | 4,649.82 | 4,649.82 | 4,579.85 | 4,596.33 | 4,050.8M |
| 2023-05-30 | 4,653.68 | 4,679.63 | 4,604.32 | 4,660.89 | 4,687.8M |
| 2023-05-29 | 4,684.85 | 4,689.20 | 4,634.64 | 4,659.46 | 4,491.0M |
| 2023-05-26 | 4,665.20 | 4,679.26 | 4,625.34 | 4,666.69 | 3,702.1M |
| 2023-05-25 | 4,679.65 | 4,691.28 | 4,636.08 | 4,671.59 | 4,487.6M |
| 2023-05-24 | 4,755.54 | 4,755.54 | 4,688.04 | 4,688.57 | 5,000.8M |
| 2023-05-23 | 4,835.51 | 4,842.79 | 4,763.68 | 4,763.68 | 4,272.0M |
| 2023-05-22 | 4,784.17 | 4,856.23 | 4,782.14 | 4,833.45 | 3,750.7M |
| 2023-05-19 | 4,773.47 | 4,815.95 | 4,754.90 | 4,785.78 | 4,050.9M |
| 2023-05-18 | 4,807.20 | 4,830.81 | 4,774.84 | 4,793.58 | 4,853.6M |
| 2023-05-17 | 4,816.66 | 4,825.07 | 4,781.72 | 4,797.74 | 4,239.3M |
| 2023-05-16 | 4,853.60 | 4,856.66 | 4,810.47 | 4,825.73 | 4,890.7M |
| 2023-05-15 | 4,791.81 | 4,848.60 | 4,765.64 | 4,848.60 | 6,777.6M |
| 2023-05-12 | 4,845.96 | 4,872.71 | 4,793.04 | 4,793.07 | 5,072.0M |
| 2023-05-11 | 4,863.58 | 4,881.73 | 4,844.08 | 4,847.74 | 5,095.9M |
| 2023-05-10 | 4,868.55 | 4,873.62 | 4,840.44 | 4,855.07 | 7,367.8M |
| 2023-05-09 | 4,927.64 | 4,949.50 | 4,875.95 | 4,878.61 | 9,105.2M |
| 2023-05-08 | 4,897.82 | 4,939.46 | 4,877.55 | 4,930.21 | 9,077.7M |
| 2023-05-05 | 4,906.58 | 4,917.31 | 4,847.07 | 4,880.36 | 6,757.7M |
| 2023-05-04 | 4,883.13 | 4,912.00 | 4,858.06 | 4,902.05 | 7,740.9M |
| 2023-04-28 | 4,873.30 | 4,903.19 | 4,871.79 | 4,902.17 | 5,568.0M |
| 2023-04-27 | 4,782.99 | 4,870.42 | 4,776.33 | 4,858.67 | 5,223.3M |
| 2023-04-26 | 4,781.07 | 4,803.41 | 4,760.33 | 4,786.80 | 5,679.2M |
| 2023-04-25 | 4,821.56 | 4,826.00 | 4,754.91 | 4,797.05 | 5,906.3M |
| 2023-04-24 | 4,863.91 | 4,880.91 | 4,805.05 | 4,820.38 | 5,479.3M |
| 2023-04-21 | 4,941.25 | 4,944.48 | 4,856.78 | 4,858.95 | 5,651.1M |
| 2023-04-20 | 4,949.31 | 4,959.82 | 4,908.69 | 4,931.00 | 5,798.5M |
| 2023-04-19 | 4,998.32 | 4,998.32 | 4,944.52 | 4,951.20 | 5,802.1M |
| 2023-04-18 | 4,960.38 | 5,004.59 | 4,957.24 | 4,995.20 | 5,778.4M |
| 2023-04-17 | 4,880.05 | 4,975.98 | 4,879.17 | 4,975.98 | 6,307.0M |
| 2023-04-14 | 4,873.60 | 4,905.65 | 4,866.71 | 4,886.87 | 4,606.5M |
| 2023-04-13 | 4,867.12 | 4,879.66 | 4,846.68 | 4,861.41 | 5,077.9M |
| 2023-04-12 | 4,889.59 | 4,902.88 | 4,880.51 | 4,887.30 | 6,323.7M |
| 2023-04-11 | 4,899.28 | 4,907.14 | 4,869.66 | 4,884.07 | 5,089.9M |
| 2023-04-10 | 4,896.89 | 4,908.83 | 4,870.09 | 4,901.46 | 5,261.9M |
| 2023-04-07 | 4,846.17 | 4,900.85 | 4,841.69 | 4,889.45 | 4,312.0M |
| 2023-04-06 | 4,833.42 | 4,850.03 | 4,820.72 | 4,848.33 | 5,173.4M |
| 2023-04-04 | 4,820.86 | 4,854.58 | 4,804.05 | 4,853.28 | 7,157.5M |
| 2023-04-03 | 4,837.73 | 4,837.78 | 4,793.78 | 4,820.92 | 5,964.9M |
| 2023-03-31 | 4,838.65 | 4,856.38 | 4,825.17 | 4,829.36 | 4,891.9M |
| 2023-03-30 | 4,781.77 | 4,828.73 | 4,754.49 | 4,823.84 | 5,884.0M |
| 2023-03-29 | 4,795.63 | 4,803.05 | 4,764.46 | 4,775.59 | 5,043.4M |
| 2023-03-28 | 4,774.24 | 4,785.99 | 4,754.17 | 4,765.27 | 4,720.6M |
| 2023-03-27 | 4,786.82 | 4,786.82 | 4,738.62 | 4,766.85 | 6,118.2M |
| 2023-03-24 | 4,823.64 | 4,823.64 | 4,787.47 | 4,795.79 | 5,809.4M |
| 2023-03-23 | 4,780.56 | 4,832.35 | 4,777.07 | 4,832.35 | 5,601.5M |
| 2023-03-22 | 4,773.11 | 4,810.72 | 4,773.11 | 4,792.70 | 4,802.3M |
| 2023-03-21 | 4,707.83 | 4,757.78 | 4,702.20 | 4,756.96 | 5,591.6M |
| 2023-03-20 | 4,739.62 | 4,763.41 | 4,690.10 | 4,695.52 | 8,159.6M |
| 2023-03-17 | 4,751.37 | 4,793.02 | 4,715.81 | 4,730.81 | 7,147.3M |
| 2023-03-16 | 4,718.24 | 4,755.87 | 4,708.76 | 4,712.41 | 6,337.6M |
| 2023-03-15 | 4,788.68 | 4,791.88 | 4,753.88 | 4,758.36 | 5,826.6M |
| 2023-03-14 | 4,768.63 | 4,777.18 | 4,711.48 | 4,751.69 | 6,068.1M |
| 2023-03-13 | 4,709.99 | 4,777.65 | 4,709.99 | 4,776.69 | 6,082.6M |
| 2023-03-10 | 4,739.61 | 4,763.50 | 4,712.39 | 4,712.74 | 4,862.9M |
| 2023-03-09 | 4,785.79 | 4,797.99 | 4,743.00 | 4,771.41 | 5,161.7M |
| 2023-03-08 | 4,788.76 | 4,797.53 | 4,759.66 | 4,788.16 | 4,600.9M |
| 2023-03-07 | 4,868.73 | 4,905.17 | 4,811.12 | 4,815.78 | 8,028.7M |
| 2023-03-06 | 4,902.53 | 4,905.31 | 4,852.96 | 4,878.76 | 6,159.9M |
| 2023-03-03 | 4,893.20 | 4,905.24 | 4,864.18 | 4,900.93 | 6,660.4M |
| 2023-03-02 | 4,874.32 | 4,905.55 | 4,869.57 | 4,879.59 | 5,840.2M |
| 2023-03-01 | 4,800.30 | 4,905.21 | 4,796.69 | 4,888.45 | 5,895.5M |
| 2023-02-28 | 4,793.12 | 4,812.69 | 4,751.43 | 4,801.98 | 3,973.1M |
| 2023-02-27 | 4,760.40 | 4,795.94 | 4,748.82 | 4,770.70 | 2,906.0M |
| 2023-02-24 | 4,834.94 | 4,836.46 | 4,775.85 | 4,789.18 | 3,078.2M |
| 2023-02-23 | 4,849.24 | 4,882.92 | 4,827.87 | 4,846.24 | 3,550.2M |
| 2023-02-22 | 4,875.77 | 4,887.87 | 4,843.54 | 4,848.78 | 3,490.4M |
| 2023-02-21 | 4,889.63 | 4,920.22 | 4,873.77 | 4,909.60 | 4,535.9M |
| 2023-02-20 | 4,777.49 | 4,896.73 | 4,772.34 | 4,892.66 | 5,242.7M |
| 2023-02-17 | 4,837.40 | 4,866.57 | 4,774.57 | 4,777.88 | 3,463.4M |
| 2023-02-16 | 4,863.04 | 4,923.79 | 4,818.39 | 4,848.44 | 4,655.0M |
| 2023-02-15 | 4,888.79 | 4,898.46 | 4,848.95 | 4,858.52 | 3,079.1M |
| 2023-02-14 | 4,900.05 | 4,900.75 | 4,861.74 | 4,883.47 | 2,382.6M |
| 2023-02-13 | 4,825.04 | 4,891.23 | 4,818.10 | 4,886.77 | 3,280.2M |
| 2023-02-10 | 4,858.85 | 4,858.85 | 4,817.33 | 4,834.41 | 2,497.8M |
| 2023-02-09 | 4,792.94 | 4,865.77 | 4,790.54 | 4,865.40 | 2,494.3M |
| 2023-02-08 | 4,837.45 | 4,851.21 | 4,800.39 | 4,804.61 | 2,687.4M |
| 2023-02-07 | 4,831.53 | 4,847.55 | 4,814.53 | 4,831.58 | 2,623.5M |
| 2023-02-06 | 4,835.89 | 4,835.89 | 4,784.98 | 4,817.22 | 3,489.2M |
| 2023-02-03 | 4,929.80 | 4,929.80 | 4,857.30 | 4,898.08 | 3,390.1M |
| 2023-02-02 | 4,981.59 | 4,981.99 | 4,939.48 | 4,959.12 | 3,594.5M |
| 2023-02-01 | 4,942.16 | 4,971.67 | 4,906.65 | 4,971.67 | 3,705.5M |
| 2023-01-31 | 4,976.55 | 5,000.55 | 4,917.85 | 4,924.14 | 3,525.9M |
| 2023-01-30 | 5,059.26 | 5,059.26 | 4,967.13 | 4,972.00 | 5,269.0M |
| 2023-01-20 | 4,917.18 | 4,960.26 | 4,916.94 | 4,942.05 | 4,658.4M |
| 2023-01-19 | 4,881.17 | 4,902.09 | 4,850.58 | 4,902.09 | 2,779.2M |
| 2023-01-18 | 4,901.95 | 4,922.41 | 4,878.83 | 4,885.78 | 2,540.8M |
| 2023-01-17 | 4,912.85 | 4,918.70 | 4,876.23 | 4,892.68 | 2,730.4M |
| 2023-01-16 | 4,837.38 | 4,958.91 | 4,836.05 | 4,914.30 | 4,255.5M |
| 2023-01-13 | 4,782.53 | 4,833.71 | 4,777.31 | 4,833.71 | 2,857.4M |
| 2023-01-12 | 4,764.01 | 4,774.76 | 4,741.65 | 4,755.07 | 2,798.7M |
| 2023-01-11 | 4,746.69 | 4,781.91 | 4,731.51 | 4,749.70 | 2,845.1M |
| 2023-01-10 | 4,738.10 | 4,760.36 | 4,719.47 | 4,742.03 | 2,644.7M |
| 2023-01-09 | 4,734.24 | 4,745.00 | 4,707.85 | 4,736.24 | 3,109.4M |
| 2023-01-06 | 4,698.71 | 4,729.66 | 4,686.10 | 4,705.62 | 3,253.0M |
| 2023-01-05 | 4,619.32 | 4,695.29 | 4,615.87 | 4,690.21 | 3,613.4M |
| 2023-01-04 | 4,578.30 | 4,601.63 | 4,561.44 | 4,585.08 | 3,716.6M |
| 2023-01-03 | 4,563.07 | 4,589.24 | 4,515.58 | 4,579.80 | 3,732.2M |