5,671.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,569.19 | 4,591.30 | 4,566.02 | 4,569.29 | 2,658.1M |
| 2022-12-29 | 4,546.81 | 4,556.42 | 4,520.25 | 4,546.48 | 2,655.5M |
| 2022-12-28 | 4,573.80 | 4,581.81 | 4,540.89 | 4,570.83 | 3,014.4M |
| 2022-12-27 | 4,569.64 | 4,596.18 | 4,564.15 | 4,588.63 | 2,502.1M |
| 2022-12-26 | 4,557.50 | 4,569.93 | 4,538.25 | 4,549.82 | 2,335.4M |
| 2022-12-23 | 4,525.89 | 4,574.15 | 4,517.27 | 4,556.85 | 2,238.1M |
| 2022-12-22 | 4,584.04 | 4,608.31 | 4,539.63 | 4,557.47 | 2,676.2M |
| 2022-12-21 | 4,553.65 | 4,569.18 | 4,536.84 | 4,546.12 | 1,906.8M |
| 2022-12-20 | 4,609.88 | 4,609.88 | 4,513.57 | 4,538.33 | 2,685.6M |
| 2022-12-19 | 4,693.50 | 4,710.89 | 4,609.05 | 4,626.57 | 3,406.6M |
| 2022-12-16 | 4,651.60 | 4,692.91 | 4,648.98 | 4,691.89 | 3,146.9M |
| 2022-12-15 | 4,681.30 | 4,700.36 | 4,641.11 | 4,675.56 | 2,843.1M |
| 2022-12-14 | 4,679.05 | 4,696.65 | 4,647.55 | 4,679.61 | 3,350.9M |
| 2022-12-13 | 4,684.92 | 4,693.91 | 4,660.73 | 4,672.22 | 2,997.8M |
| 2022-12-12 | 4,709.92 | 4,726.92 | 4,679.89 | 4,684.03 | 4,121.1M |
| 2022-12-09 | 4,681.94 | 4,743.57 | 4,665.11 | 4,737.97 | 4,340.6M |
| 2022-12-08 | 4,665.57 | 4,689.09 | 4,651.10 | 4,677.79 | 3,675.6M |
| 2022-12-07 | 4,661.35 | 4,725.65 | 4,656.55 | 4,670.35 | 4,834.9M |
| 2022-12-06 | 4,613.92 | 4,695.86 | 4,607.62 | 4,671.06 | 5,146.9M |
| 2022-12-05 | 4,590.68 | 4,639.55 | 4,575.23 | 4,635.44 | 6,961.9M |
| 2022-12-02 | 4,553.93 | 4,570.45 | 4,532.73 | 4,536.74 | 3,752.1M |
| 2022-12-01 | 4,585.35 | 4,610.53 | 4,560.51 | 4,562.07 | 5,747.4M |
| 2022-11-30 | 4,466.38 | 4,506.52 | 4,460.72 | 4,495.46 | 5,144.4M |
| 2022-11-29 | 4,400.43 | 4,487.83 | 4,392.53 | 4,477.83 | 5,574.2M |
| 2022-11-28 | 4,311.86 | 4,354.33 | 4,268.61 | 4,349.16 | 4,594.3M |
| 2022-11-25 | 4,362.55 | 4,421.93 | 4,355.54 | 4,405.18 | 5,907.9M |
| 2022-11-24 | 4,413.68 | 4,425.90 | 4,362.96 | 4,368.10 | 3,268.4M |
| 2022-11-23 | 4,380.34 | 4,416.55 | 4,368.26 | 4,389.81 | 5,340.5M |
| 2022-11-22 | 4,373.75 | 4,435.29 | 4,354.30 | 4,384.05 | 4,694.6M |
| 2022-11-21 | 4,373.39 | 4,373.80 | 4,331.16 | 4,371.82 | 2,606.8M |
| 2022-11-18 | 4,428.99 | 4,453.52 | 4,406.20 | 4,412.50 | 3,153.4M |
| 2022-11-17 | 4,428.25 | 4,428.25 | 4,369.20 | 4,409.59 | 2,750.8M |
| 2022-11-16 | 4,460.27 | 4,486.60 | 4,433.49 | 4,439.83 | 3,013.1M |
| 2022-11-15 | 4,388.93 | 4,473.84 | 4,360.71 | 4,468.29 | 3,507.2M |
| 2022-11-14 | 4,422.78 | 4,455.16 | 4,378.26 | 4,390.72 | 4,515.6M |
| 2022-11-11 | 4,366.50 | 4,417.68 | 4,321.77 | 4,376.43 | 5,255.1M |
| 2022-11-10 | 4,242.98 | 4,262.63 | 4,216.10 | 4,245.58 | 2,726.4M |
| 2022-11-09 | 4,328.55 | 4,339.78 | 4,272.58 | 4,279.37 | 2,627.5M |
| 2022-11-08 | 4,360.34 | 4,373.28 | 4,295.25 | 4,324.52 | 2,820.3M |
| 2022-11-07 | 4,318.62 | 4,380.97 | 4,309.93 | 4,361.97 | 3,907.7M |
| 2022-11-04 | 4,194.06 | 4,351.73 | 4,194.06 | 4,331.97 | 4,394.6M |
| 2022-11-03 | 4,216.46 | 4,237.14 | 4,174.19 | 4,195.88 | 3,605.9M |
| 2022-11-02 | 4,184.25 | 4,276.16 | 4,169.46 | 4,247.74 | 4,259.0M |
| 2022-11-01 | 4,083.41 | 4,202.49 | 4,069.78 | 4,202.49 | 4,961.0M |
| 2022-10-31 | 4,068.97 | 4,123.23 | 4,056.06 | 4,063.57 | 4,632.4M |
| 2022-10-28 | 4,194.77 | 4,202.03 | 4,102.99 | 4,110.14 | 3,485.7M |
| 2022-10-27 | 4,274.35 | 4,298.56 | 4,218.03 | 4,223.79 | 3,689.9M |
| 2022-10-26 | 4,247.08 | 4,317.33 | 4,243.43 | 4,258.64 | 3,627.2M |
| 2022-10-25 | 4,237.87 | 4,293.36 | 4,208.28 | 4,240.69 | 2,862.3M |
| 2022-10-24 | 4,358.04 | 4,394.72 | 4,232.59 | 4,249.19 | 4,004.8M |
| 2022-10-21 | 4,387.85 | 4,417.79 | 4,363.89 | 4,390.36 | 3,035.7M |
| 2022-10-20 | 4,405.71 | 4,459.60 | 4,383.53 | 4,399.39 | 2,569.2M |
| 2022-10-19 | 4,516.06 | 4,530.66 | 4,451.14 | 4,451.14 | 2,323.5M |
| 2022-10-18 | 4,563.55 | 4,574.52 | 4,521.18 | 4,528.60 | 2,333.3M |
| 2022-10-17 | 4,526.57 | 4,542.52 | 4,490.31 | 4,538.70 | 2,863.6M |
| 2022-10-14 | 4,471.26 | 4,574.62 | 4,468.34 | 4,549.15 | 3,414.5M |
| 2022-10-13 | 4,449.02 | 4,462.39 | 4,421.57 | 4,429.97 | 2,869.8M |
| 2022-10-12 | 4,428.76 | 4,482.32 | 4,351.53 | 4,482.32 | 2,949.5M |
| 2022-10-11 | 4,433.03 | 4,445.13 | 4,407.22 | 4,436.97 | 2,834.9M |
| 2022-10-10 | 4,514.80 | 4,517.87 | 4,410.31 | 4,415.05 | 3,638.6M |
| 2022-09-30 | 4,540.60 | 4,554.20 | 4,499.92 | 4,503.65 | 2,547.3M |
| 2022-09-29 | 4,566.01 | 4,576.81 | 4,511.73 | 4,532.46 | 2,669.1M |
| 2022-09-28 | 4,561.20 | 4,563.78 | 4,518.94 | 4,520.47 | 2,590.3M |
| 2022-09-27 | 4,520.74 | 4,576.32 | 4,492.39 | 4,573.47 | 2,724.4M |
| 2022-09-26 | 4,494.91 | 4,571.15 | 4,493.07 | 4,512.31 | 3,664.4M |
| 2022-09-23 | 4,520.03 | 4,560.14 | 4,502.96 | 4,526.93 | 3,358.5M |
| 2022-09-22 | 4,542.43 | 4,560.97 | 4,516.00 | 4,527.24 | 2,547.5M |
| 2022-09-21 | 4,609.43 | 4,609.43 | 4,562.45 | 4,578.56 | 2,414.7M |
| 2022-09-20 | 4,642.61 | 4,647.23 | 4,609.96 | 4,620.58 | 2,498.3M |
| 2022-09-19 | 4,615.40 | 4,652.32 | 4,591.16 | 4,624.36 | 2,860.0M |
| 2022-09-16 | 4,698.08 | 4,705.86 | 4,619.88 | 4,619.88 | 4,032.7M |
| 2022-09-15 | 4,757.95 | 4,770.61 | 4,684.01 | 4,711.75 | 3,794.9M |
| 2022-09-14 | 4,745.05 | 4,773.69 | 4,725.01 | 4,743.87 | 2,614.1M |
| 2022-09-13 | 4,806.92 | 4,819.54 | 4,783.73 | 4,803.99 | 3,250.9M |
| 2022-09-09 | 4,727.15 | 4,790.40 | 4,715.10 | 4,782.84 | 3,354.4M |
| 2022-09-08 | 4,734.28 | 4,744.26 | 4,704.24 | 4,707.24 | 2,692.3M |
| 2022-09-07 | 4,711.20 | 4,742.55 | 4,704.50 | 4,734.34 | 2,671.7M |
| 2022-09-06 | 4,716.69 | 4,736.27 | 4,684.87 | 4,732.65 | 3,210.1M |
| 2022-09-05 | 4,700.68 | 4,709.78 | 4,665.36 | 4,709.34 | 2,942.9M |
| 2022-09-02 | 4,757.64 | 4,762.89 | 4,704.94 | 4,724.01 | 2,693.9M |
| 2022-09-01 | 4,765.97 | 4,799.03 | 4,746.78 | 4,748.91 | 3,046.1M |
| 2022-08-31 | 4,718.09 | 4,814.18 | 4,716.01 | 4,785.06 | 4,177.7M |
| 2022-08-30 | 4,738.16 | 4,752.07 | 4,695.80 | 4,729.18 | 2,816.3M |
| 2022-08-29 | 4,721.52 | 4,745.59 | 4,710.26 | 4,740.94 | 2,598.4M |
| 2022-08-26 | 4,792.57 | 4,795.35 | 4,761.71 | 4,767.22 | 2,984.7M |
| 2022-08-25 | 4,710.28 | 4,772.14 | 4,700.29 | 4,768.16 | 3,273.0M |
| 2022-08-24 | 4,749.81 | 4,765.99 | 4,697.59 | 4,700.95 | 3,123.8M |
| 2022-08-23 | 4,781.35 | 4,784.29 | 4,731.10 | 4,746.93 | 2,524.4M |
| 2022-08-22 | 4,737.90 | 4,797.85 | 4,737.44 | 4,783.81 | 3,081.6M |
| 2022-08-19 | 4,733.86 | 4,771.55 | 4,733.86 | 4,753.46 | 2,989.8M |
| 2022-08-18 | 4,780.72 | 4,787.05 | 4,733.74 | 4,740.85 | 2,276.0M |
| 2022-08-17 | 4,773.54 | 4,805.67 | 4,738.41 | 4,798.28 | 2,921.4M |
| 2022-08-16 | 4,787.68 | 4,796.95 | 4,759.80 | 4,765.92 | 2,443.2M |
| 2022-08-15 | 4,809.65 | 4,832.49 | 4,782.04 | 4,786.76 | 2,963.2M |
| 2022-08-12 | 4,796.50 | 4,833.17 | 4,787.54 | 4,823.22 | 2,846.9M |
| 2022-08-11 | 4,735.13 | 4,807.99 | 4,729.89 | 4,806.39 | 2,861.0M |
| 2022-08-10 | 4,754.88 | 4,767.46 | 4,693.36 | 4,711.15 | 2,312.8M |
| 2022-08-09 | 4,758.09 | 4,770.09 | 4,745.81 | 4,760.79 | 2,302.8M |
| 2022-08-08 | 4,756.91 | 4,781.31 | 4,751.27 | 4,761.80 | 2,540.8M |
| 2022-08-05 | 4,735.14 | 4,782.06 | 4,719.31 | 4,777.51 | 2,713.8M |
| 2022-08-04 | 4,691.38 | 4,732.43 | 4,685.31 | 4,730.02 | 2,665.6M |
| 2022-08-03 | 4,703.91 | 4,741.39 | 4,667.24 | 4,670.92 | 2,991.4M |
| 2022-08-02 | 4,748.99 | 4,748.99 | 4,666.18 | 4,700.86 | 3,884.1M |
| 2022-08-01 | 4,795.31 | 4,809.19 | 4,754.92 | 4,792.31 | 2,896.1M |
| 2022-07-29 | 4,867.54 | 4,886.77 | 4,790.77 | 4,802.39 | 3,305.9M |
| 2022-07-28 | 4,883.87 | 4,921.65 | 4,866.71 | 4,869.54 | 2,868.9M |
| 2022-07-27 | 4,910.99 | 4,910.99 | 4,860.77 | 4,866.07 | 2,361.3M |
| 2022-07-26 | 4,915.49 | 4,938.40 | 4,908.61 | 4,924.79 | 2,720.7M |
| 2022-07-25 | 4,898.55 | 4,910.60 | 4,882.16 | 4,902.91 | 2,363.9M |
| 2022-07-22 | 4,902.22 | 4,933.04 | 4,862.98 | 4,896.55 | 3,296.9M |
| 2022-07-21 | 4,939.14 | 4,942.27 | 4,896.05 | 4,897.48 | 3,759.0M |
| 2022-07-20 | 4,972.16 | 4,977.78 | 4,939.13 | 4,953.10 | 2,744.4M |
| 2022-07-19 | 4,953.11 | 4,963.32 | 4,900.12 | 4,944.33 | 3,045.0M |
| 2022-07-18 | 4,902.68 | 4,960.15 | 4,861.70 | 4,955.53 | 3,755.1M |
| 2022-07-15 | 4,962.49 | 5,001.55 | 4,893.15 | 4,893.63 | 4,717.6M |
| 2022-07-14 | 5,034.34 | 5,035.01 | 4,973.43 | 4,993.25 | 5,079.4M |
| 2022-07-13 | 5,048.57 | 5,062.11 | 5,018.58 | 5,037.69 | 4,405.7M |
| 2022-07-12 | 5,066.81 | 5,091.51 | 5,030.20 | 5,051.53 | 4,211.7M |
| 2022-07-11 | 5,101.81 | 5,101.81 | 5,047.74 | 5,072.42 | 4,625.9M |
| 2022-07-08 | 5,124.70 | 5,158.63 | 5,108.48 | 5,123.83 | 3,882.0M |
| 2022-07-07 | 5,112.28 | 5,122.97 | 5,063.98 | 5,095.40 | 3,908.0M |
| 2022-07-06 | 5,196.25 | 5,201.85 | 5,090.11 | 5,115.44 | 4,950.0M |
| 2022-07-05 | 5,222.18 | 5,250.70 | 5,151.77 | 5,211.38 | 4,416.9M |
| 2022-07-04 | 5,161.33 | 5,212.11 | 5,136.40 | 5,211.30 | 4,113.9M |
| 2022-07-01 | 5,187.05 | 5,202.27 | 5,153.31 | 5,180.53 | 3,964.0M |
| 2022-06-30 | 5,098.36 | 5,209.73 | 5,098.36 | 5,178.34 | 4,025.8M |
| 2022-06-29 | 5,139.09 | 5,170.73 | 5,096.68 | 5,108.46 | 4,776.7M |
| 2022-06-28 | 5,111.25 | 5,157.15 | 5,083.54 | 5,151.79 | 4,520.4M |
| 2022-06-27 | 5,059.97 | 5,143.95 | 5,059.97 | 5,106.84 | 5,338.0M |
| 2022-06-24 | 4,977.97 | 5,044.66 | 4,973.03 | 5,036.71 | 4,545.1M |
| 2022-06-23 | 4,933.68 | 4,969.17 | 4,914.71 | 4,969.17 | 4,446.9M |
| 2022-06-22 | 5,014.42 | 5,015.97 | 4,927.82 | 4,929.04 | 4,775.4M |
| 2022-06-21 | 4,996.37 | 5,036.55 | 4,969.00 | 5,005.43 | 4,499.2M |
| 2022-06-20 | 5,002.89 | 5,036.56 | 4,960.42 | 5,001.78 | 5,408.7M |
| 2022-06-17 | 4,916.16 | 5,012.89 | 4,914.43 | 5,005.25 | 4,315.6M |
| 2022-06-16 | 4,995.82 | 5,016.77 | 4,937.72 | 4,944.46 | 4,508.3M |
| 2022-06-15 | 4,905.37 | 5,049.20 | 4,903.36 | 4,983.77 | 6,630.5M |
| 2022-06-14 | 4,805.56 | 4,908.70 | 4,800.90 | 4,906.90 | 4,800.7M |
| 2022-06-13 | 4,884.77 | 4,894.11 | 4,820.11 | 4,849.70 | 5,009.2M |
| 2022-06-10 | 4,862.85 | 4,944.19 | 4,855.46 | 4,940.49 | 5,248.6M |
| 2022-06-09 | 4,939.70 | 4,959.25 | 4,886.28 | 4,900.12 | 4,900.1M |
| 2022-06-08 | 4,900.37 | 4,965.50 | 4,893.69 | 4,943.14 | 4,416.6M |
| 2022-06-07 | 4,853.32 | 4,908.59 | 4,838.13 | 4,884.57 | 4,222.1M |
| 2022-06-06 | 4,818.53 | 4,864.34 | 4,764.58 | 4,862.76 | 5,217.5M |
| 2022-06-02 | 4,803.56 | 4,807.57 | 4,786.67 | 4,804.72 | 2,954.5M |
| 2022-06-01 | 4,854.00 | 4,854.66 | 4,803.89 | 4,831.63 | 3,328.4M |
| 2022-05-31 | 4,802.12 | 4,870.85 | 4,785.30 | 4,863.62 | 3,963.0M |
| 2022-05-30 | 4,793.70 | 4,817.82 | 4,779.16 | 4,803.10 | 3,407.3M |
| 2022-05-27 | 4,781.03 | 4,817.00 | 4,749.51 | 4,767.73 | 3,497.7M |
| 2022-05-26 | 4,730.52 | 4,761.02 | 4,677.40 | 4,740.92 | 3,718.0M |
| 2022-05-25 | 4,696.36 | 4,722.12 | 4,689.82 | 4,721.38 | 3,043.6M |
| 2022-05-24 | 4,786.72 | 4,788.41 | 4,693.69 | 4,694.12 | 3,770.7M |
| 2022-05-23 | 4,843.33 | 4,843.83 | 4,765.43 | 4,785.96 | 3,425.6M |
| 2022-05-20 | 4,758.73 | 4,840.98 | 4,758.20 | 4,840.98 | 4,255.8M |
| 2022-05-19 | 4,696.54 | 4,740.62 | 4,691.96 | 4,739.62 | 3,297.0M |
| 2022-05-18 | 4,793.57 | 4,793.57 | 4,714.87 | 4,759.21 | 3,096.2M |
| 2022-05-17 | 4,762.65 | 4,787.83 | 4,744.43 | 4,787.83 | 3,473.4M |
| 2022-05-16 | 4,823.70 | 4,826.91 | 4,735.81 | 4,756.51 | 3,347.9M |
| 2022-05-13 | 4,788.40 | 4,806.55 | 4,753.72 | 4,788.66 | 3,363.0M |
| 2022-05-12 | 4,762.49 | 4,793.06 | 4,733.46 | 4,757.63 | 3,260.9M |
| 2022-05-11 | 4,752.28 | 4,843.46 | 4,749.55 | 4,791.77 | 4,776.1M |
| 2022-05-10 | 4,656.12 | 4,772.48 | 4,624.78 | 4,756.38 | 4,449.2M |
| 2022-05-09 | 4,738.68 | 4,764.89 | 4,696.79 | 4,726.12 | 2,812.8M |
| 2022-05-06 | 4,805.29 | 4,818.85 | 4,750.93 | 4,765.43 | 3,792.5M |
| 2022-05-05 | 4,890.21 | 4,918.45 | 4,879.14 | 4,894.66 | 4,695.2M |
| 2022-04-29 | 4,825.46 | 4,901.92 | 4,781.29 | 4,882.89 | 5,523.4M |
| 2022-04-28 | 4,773.23 | 4,826.56 | 4,753.08 | 4,820.60 | 5,051.8M |
| 2022-04-27 | 4,670.30 | 4,773.83 | 4,670.30 | 4,773.26 | 5,317.8M |
| 2022-04-26 | 4,688.22 | 4,765.11 | 4,659.86 | 4,679.31 | 4,890.5M |
| 2022-04-25 | 4,793.51 | 4,836.26 | 4,682.65 | 4,683.77 | 5,314.6M |
| 2022-04-22 | 4,797.36 | 4,904.72 | 4,780.53 | 4,880.33 | 4,134.4M |
| 2022-04-21 | 4,890.14 | 4,925.96 | 4,807.94 | 4,828.04 | 4,150.2M |
| 2022-04-20 | 4,968.39 | 4,982.26 | 4,898.32 | 4,911.67 | 3,529.0M |
| 2022-04-19 | 4,998.73 | 5,020.94 | 4,936.92 | 4,967.35 | 3,473.3M |
| 2022-04-18 | 5,008.95 | 5,014.49 | 4,977.76 | 4,997.63 | 3,471.4M |
| 2022-04-15 | 5,020.37 | 5,076.05 | 5,016.65 | 5,042.18 | 2,896.0M |
| 2022-04-14 | 4,991.38 | 5,079.53 | 4,988.09 | 5,050.34 | 3,908.6M |
| 2022-04-13 | 4,967.74 | 5,019.66 | 4,951.96 | 4,958.92 | 4,186.8M |
| 2022-04-12 | 4,900.30 | 4,988.51 | 4,867.50 | 4,988.51 | 4,445.2M |
| 2022-04-11 | 4,981.24 | 4,981.24 | 4,878.62 | 4,891.48 | 4,824.5M |
| 2022-04-08 | 4,975.23 | 5,007.07 | 4,940.80 | 5,000.67 | 4,725.3M |
| 2022-04-07 | 4,982.85 | 5,035.48 | 4,957.41 | 4,969.75 | 4,334.7M |
| 2022-04-06 | 4,988.33 | 5,023.94 | 4,976.17 | 5,012.83 | 5,469.5M |
| 2022-04-04 | 5,008.40 | 5,008.40 | 5,008.40 | 5,008.40 | 4,151.5M |
| 2022-04-01 | 4,909.12 | 5,017.40 | 4,894.67 | 5,008.40 | 4,151.5M |
| 2022-03-31 | 4,925.89 | 4,957.93 | 4,917.49 | 4,931.61 | 4,334.8M |
| 2022-03-30 | 4,855.69 | 4,947.96 | 4,852.52 | 4,947.96 | 4,029.9M |
| 2022-03-29 | 4,845.59 | 4,871.45 | 4,816.19 | 4,822.43 | 3,203.9M |
| 2022-03-28 | 4,792.09 | 4,862.57 | 4,756.47 | 4,844.92 | 3,814.5M |
| 2022-03-25 | 4,933.00 | 4,942.42 | 4,846.11 | 4,848.22 | 3,359.2M |
| 2022-03-24 | 4,932.70 | 4,963.86 | 4,908.86 | 4,941.81 | 3,295.9M |
| 2022-03-23 | 4,929.80 | 4,970.90 | 4,901.77 | 4,956.32 | 3,398.2M |
| 2022-03-22 | 4,896.70 | 4,948.28 | 4,883.84 | 4,919.58 | 3,863.8M |
| 2022-03-21 | 4,954.59 | 4,954.59 | 4,860.38 | 4,902.41 | 3,641.3M |
| 2022-03-18 | 4,864.85 | 4,956.75 | 4,849.25 | 4,928.73 | 4,930.4M |
| 2022-03-17 | 4,881.91 | 4,946.12 | 4,845.42 | 4,881.92 | 5,107.3M |
| 2022-03-16 | 4,683.92 | 4,798.01 | 4,557.18 | 4,782.76 | 5,643.1M |
| 2022-03-15 | 4,799.85 | 4,804.75 | 4,602.98 | 4,602.98 | 6,600.3M |
| 2022-03-14 | 4,933.85 | 4,980.03 | 4,865.89 | 4,865.89 | 3,822.6M |
| 2022-03-11 | 4,932.94 | 5,017.11 | 4,870.90 | 5,007.52 | 4,741.7M |
| 2022-03-10 | 5,053.57 | 5,057.73 | 4,993.08 | 5,001.15 | 4,464.2M |
| 2022-03-09 | 5,026.11 | 5,057.94 | 4,785.25 | 4,962.84 | 6,238.8M |
| 2022-03-08 | 5,101.88 | 5,133.39 | 4,988.39 | 5,008.74 | 5,283.5M |
| 2022-03-07 | 5,215.10 | 5,215.10 | 5,076.35 | 5,092.01 | 5,444.1M |
| 2022-03-04 | 5,263.85 | 5,279.44 | 5,233.78 | 5,248.80 | 4,344.4M |
| 2022-03-03 | 5,342.96 | 5,349.53 | 5,297.77 | 5,306.87 | 5,160.7M |
| 2022-03-02 | 5,343.43 | 5,343.43 | 5,312.05 | 5,322.20 | 3,708.5M |
| 2022-03-01 | 5,317.20 | 5,371.22 | 5,314.94 | 5,368.42 | 3,753.2M |
| 2022-02-28 | 5,302.19 | 5,319.39 | 5,267.02 | 5,311.56 | 4,673.5M |
| 2022-02-25 | 5,311.59 | 5,367.34 | 5,303.89 | 5,316.77 | 4,745.1M |
| 2022-02-24 | 5,366.22 | 5,367.70 | 5,248.65 | 5,286.57 | 5,648.5M |
| 2022-02-23 | 5,383.14 | 5,402.90 | 5,359.75 | 5,398.76 | 3,733.0M |
| 2022-02-22 | 5,426.76 | 5,426.76 | 5,346.09 | 5,374.87 | 3,589.3M |
| 2022-02-21 | 5,476.14 | 5,482.30 | 5,444.25 | 5,469.45 | 2,989.1M |
| 2022-02-18 | 5,419.29 | 5,488.41 | 5,409.70 | 5,487.27 | 3,103.2M |
| 2022-02-17 | 5,451.95 | 5,467.00 | 5,430.58 | 5,444.64 | 3,238.4M |
| 2022-02-16 | 5,450.69 | 5,475.19 | 5,439.61 | 5,453.53 | 3,177.8M |
| 2022-02-15 | 5,398.81 | 5,446.68 | 5,391.89 | 5,434.38 | 3,612.9M |
| 2022-02-14 | 5,436.83 | 5,443.86 | 5,384.27 | 5,407.66 | 4,667.1M |
| 2022-02-11 | 5,450.83 | 5,505.78 | 5,440.46 | 5,455.29 | 5,276.1M |
| 2022-02-10 | 5,467.98 | 5,481.82 | 5,436.24 | 5,468.62 | 4,769.8M |
| 2022-02-09 | 5,402.40 | 5,475.04 | 5,399.51 | 5,464.21 | 4,897.8M |
| 2022-02-08 | 5,391.67 | 5,407.93 | 5,304.17 | 5,406.84 | 5,422.9M |
| 2022-02-07 | 5,395.20 | 5,440.45 | 5,381.83 | 5,410.56 | 4,583.1M |
| 2022-01-28 | 5,412.21 | 5,438.74 | 5,323.95 | 5,331.05 | 4,004.1M |
| 2022-01-27 | 5,487.80 | 5,490.32 | 5,395.97 | 5,400.60 | 3,633.0M |
| 2022-01-26 | 5,492.29 | 5,515.04 | 5,427.72 | 5,490.35 | 3,052.0M |
| 2022-01-25 | 5,562.87 | 5,584.84 | 5,475.62 | 5,476.11 | 3,942.1M |
| 2022-01-24 | 5,580.10 | 5,610.06 | 5,552.61 | 5,594.47 | 3,628.1M |
| 2022-01-21 | 5,651.35 | 5,661.56 | 5,586.59 | 5,611.90 | 4,313.6M |
| 2022-01-20 | 5,573.71 | 5,679.09 | 5,573.71 | 5,663.18 | 4,989.2M |
| 2022-01-19 | 5,587.26 | 5,603.67 | 5,550.47 | 5,574.05 | 4,275.0M |
| 2022-01-18 | 5,487.69 | 5,593.86 | 5,468.42 | 5,579.64 | 5,148.4M |
| 2022-01-17 | 5,470.97 | 5,504.62 | 5,456.31 | 5,488.90 | 3,328.0M |
| 2022-01-14 | 5,520.24 | 5,528.47 | 5,478.24 | 5,480.50 | 4,183.1M |
| 2022-01-13 | 5,655.77 | 5,664.76 | 5,536.20 | 5,537.04 | 4,479.3M |
| 2022-01-12 | 5,634.79 | 5,655.84 | 5,612.67 | 5,646.76 | 4,453.0M |
| 2022-01-11 | 5,663.73 | 5,694.45 | 5,618.89 | 5,624.86 | 3,972.6M |
| 2022-01-10 | 5,638.07 | 5,687.67 | 5,600.02 | 5,681.18 | 4,607.8M |
| 2022-01-07 | 5,615.82 | 5,677.25 | 5,615.82 | 5,648.27 | 5,797.5M |
| 2022-01-06 | 5,653.52 | 5,677.76 | 5,587.63 | 5,610.84 | 4,358.4M |
| 2022-01-05 | 5,670.09 | 5,728.79 | 5,649.45 | 5,677.25 | 5,037.1M |
| 2022-01-04 | 5,691.81 | 5,695.42 | 5,620.80 | 5,684.49 | 4,108.2M |