6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,282.77 | 3,294.87 | 3,271.13 | 3,294.87 | 0.0K |
| 09:35 | 3,295.35 | 3,295.40 | 3,282.93 | 3,284.45 | 0.0K |
| 09:40 | 3,285.40 | 3,296.14 | 3,285.40 | 3,292.94 | 0.0K |
| 09:45 | 3,293.27 | 3,301.81 | 3,289.23 | 3,301.81 | 0.0K |
| 09:50 | 3,302.28 | 3,307.43 | 3,300.82 | 3,301.55 | 0.0K |
| 09:55 | 3,301.42 | 3,302.28 | 3,297.06 | 3,297.11 | 0.0K |
| 10:00 | 3,297.23 | 3,301.80 | 3,296.20 | 3,301.80 | 0.0K |
| 10:05 | 3,302.05 | 3,304.49 | 3,302.05 | 3,303.92 | 0.0K |
| 10:10 | 3,303.52 | 3,309.12 | 3,303.36 | 3,303.36 | 0.0K |
| 10:15 | 3,303.44 | 3,306.32 | 3,300.37 | 3,300.63 | 0.0K |
| 10:20 | 3,300.87 | 3,304.39 | 3,299.58 | 3,301.52 | 0.0K |
| 10:25 | 3,301.52 | 3,304.05 | 3,301.52 | 3,302.88 | 0.0K |
| 10:30 | 3,302.69 | 3,304.47 | 3,300.01 | 3,304.11 | 0.0K |
| 10:35 | 3,303.95 | 3,305.63 | 3,302.35 | 3,305.60 | 0.0K |
| 10:40 | 3,305.47 | 3,305.56 | 3,300.78 | 3,301.80 | 0.0K |
| 10:45 | 3,301.82 | 3,303.38 | 3,299.72 | 3,303.38 | 0.0K |
| 10:50 | 3,303.67 | 3,306.57 | 3,303.51 | 3,306.48 | 0.0K |
| 10:55 | 3,306.31 | 3,308.63 | 3,304.95 | 3,308.55 | 0.0K |
| 11:00 | 3,308.75 | 3,308.81 | 3,304.73 | 3,304.92 | 0.0K |
| 11:05 | 3,304.80 | 3,306.13 | 3,301.43 | 3,301.43 | 0.0K |
| 11:10 | 3,301.61 | 3,302.08 | 3,300.19 | 3,300.97 | 0.0K |
| 11:15 | 3,300.82 | 3,305.53 | 3,300.82 | 3,304.42 | 0.0K |
| 11:20 | 3,304.38 | 3,305.40 | 3,303.24 | 3,305.31 | 0.0K |
| 11:25 | 3,305.30 | 3,307.36 | 3,305.04 | 3,306.28 | 0.0K |
| 11:30 | 3,306.21 | 3,306.24 | 3,306.21 | 3,306.24 | 0.0K |
| 13:00 | 3,306.24 | 3,307.91 | 3,303.76 | 3,305.90 | 0.0K |
| 13:05 | 3,305.69 | 3,307.05 | 3,303.82 | 3,307.05 | 0.0K |
| 13:10 | 3,307.12 | 3,308.98 | 3,305.29 | 3,308.98 | 0.0K |
| 13:15 | 3,309.02 | 3,312.62 | 3,309.02 | 3,312.41 | 0.0K |
| 13:20 | 3,312.57 | 3,315.74 | 3,312.57 | 3,314.51 | 0.0K |
| 13:25 | 3,314.51 | 3,316.75 | 3,313.06 | 3,314.16 | 0.0K |
| 13:30 | 3,313.93 | 3,314.37 | 3,310.72 | 3,314.24 | 0.0K |
| 13:35 | 3,314.57 | 3,315.72 | 3,312.58 | 3,315.09 | 0.0K |
| 13:40 | 3,315.01 | 3,316.48 | 3,313.42 | 3,316.48 | 0.0K |
| 13:45 | 3,316.41 | 3,322.61 | 3,315.77 | 3,322.61 | 0.0K |
| 13:50 | 3,322.65 | 3,324.79 | 3,321.91 | 3,321.91 | 0.0K |
| 13:55 | 3,321.92 | 3,325.00 | 3,321.45 | 3,325.00 | 0.0K |
| 14:00 | 3,324.77 | 3,325.27 | 3,323.23 | 3,323.74 | 0.0K |
| 14:05 | 3,323.74 | 3,325.61 | 3,318.11 | 3,320.35 | 0.0K |
| 14:10 | 3,320.30 | 3,322.50 | 3,320.30 | 3,321.74 | 0.0K |
| 14:15 | 3,321.81 | 3,324.24 | 3,321.68 | 3,323.51 | 0.0K |
| 14:20 | 3,323.54 | 3,326.48 | 3,323.09 | 3,326.13 | 0.0K |
| 14:25 | 3,326.03 | 3,326.74 | 3,323.67 | 3,323.67 | 0.0K |
| 14:30 | 3,323.21 | 3,325.01 | 3,322.55 | 3,324.67 | 0.0K |
| 14:35 | 3,324.65 | 3,325.15 | 3,321.51 | 3,321.92 | 0.0K |
| 14:40 | 3,321.77 | 3,321.77 | 3,320.19 | 3,321.43 | 0.0K |
| 14:45 | 3,321.42 | 3,323.72 | 3,321.24 | 3,323.16 | 0.0K |
| 14:50 | 3,323.42 | 3,326.13 | 3,322.85 | 3,325.50 | 0.0K |
| 14:55 | 3,325.62 | 3,326.80 | 3,325.62 | 3,326.80 | 0.0K |
| 15:00 | 3,326.80 | 3,326.80 | 3,326.80 | 3,326.80 | 0.0K |
| 15:55 | 3,326.49 | 3,326.49 | 3,326.49 | 3,326.49 | 0.0K |