3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,526.03 | 3,532.18 | 3,522.16 | 3,531.91 | 0.0K |
| 09:35 | 3,530.90 | 3,534.20 | 3,529.00 | 3,529.01 | 0.0K |
| 09:40 | 3,528.99 | 3,529.94 | 3,525.78 | 3,526.09 | 0.0K |
| 09:45 | 3,526.39 | 3,533.77 | 3,526.07 | 3,532.38 | 0.0K |
| 09:50 | 3,531.45 | 3,533.69 | 3,529.51 | 3,530.60 | 0.0K |
| 09:55 | 3,530.82 | 3,532.02 | 3,528.84 | 3,530.15 | 0.0K |
| 10:00 | 3,529.98 | 3,536.36 | 3,528.80 | 3,534.91 | 0.0K |
| 10:05 | 3,535.49 | 3,538.92 | 3,534.37 | 3,536.87 | 0.0K |
| 10:10 | 3,536.62 | 3,541.94 | 3,536.62 | 3,538.97 | 0.0K |
| 10:15 | 3,540.15 | 3,544.81 | 3,538.31 | 3,544.38 | 0.0K |
| 10:20 | 3,544.14 | 3,548.55 | 3,543.23 | 3,548.39 | 0.0K |
| 10:25 | 3,548.43 | 3,548.70 | 3,545.67 | 3,546.76 | 0.0K |
| 10:30 | 3,547.18 | 3,556.36 | 3,546.80 | 3,554.38 | 0.0K |
| 10:35 | 3,554.16 | 3,556.65 | 3,553.35 | 3,555.04 | 0.0K |
| 10:40 | 3,556.10 | 3,560.15 | 3,555.25 | 3,557.28 | 0.0K |
| 10:45 | 3,558.27 | 3,558.90 | 3,554.52 | 3,556.24 | 0.0K |
| 10:50 | 3,556.66 | 3,557.00 | 3,553.16 | 3,553.50 | 0.0K |
| 10:55 | 3,552.94 | 3,554.24 | 3,551.71 | 3,553.54 | 0.0K |
| 11:00 | 3,553.31 | 3,556.83 | 3,553.10 | 3,555.95 | 0.0K |
| 11:05 | 3,555.31 | 3,557.32 | 3,554.18 | 3,555.99 | 0.0K |
| 11:10 | 3,555.96 | 3,556.77 | 3,550.05 | 3,550.92 | 0.0K |
| 11:15 | 3,550.95 | 3,551.93 | 3,548.35 | 3,550.18 | 0.0K |
| 11:20 | 3,550.09 | 3,551.84 | 3,548.72 | 3,550.65 | 0.0K |
| 11:25 | 3,551.28 | 3,552.04 | 3,549.07 | 3,551.42 | 0.0K |
| 11:30 | 3,550.46 | 3,550.46 | 3,550.46 | 3,550.46 | 0.0K |
| 13:00 | 3,550.62 | 3,552.60 | 3,549.96 | 3,551.57 | 0.0K |
| 13:05 | 3,551.85 | 3,553.21 | 3,548.76 | 3,550.18 | 0.0K |
| 13:10 | 3,550.47 | 3,552.89 | 3,549.41 | 3,552.89 | 0.0K |
| 13:15 | 3,552.23 | 3,554.37 | 3,550.04 | 3,553.65 | 0.0K |
| 13:20 | 3,553.85 | 3,554.39 | 3,550.14 | 3,550.47 | 0.0K |
| 13:25 | 3,549.98 | 3,552.74 | 3,549.40 | 3,551.35 | 0.0K |
| 13:30 | 3,551.88 | 3,552.40 | 3,549.95 | 3,552.02 | 0.0K |
| 13:35 | 3,551.16 | 3,553.16 | 3,550.93 | 3,551.58 | 0.0K |
| 13:40 | 3,552.04 | 3,553.16 | 3,550.39 | 3,552.64 | 0.0K |
| 13:45 | 3,552.50 | 3,554.52 | 3,551.03 | 3,554.12 | 0.0K |
| 13:50 | 3,554.30 | 3,554.30 | 3,551.65 | 3,552.21 | 0.0K |
| 13:55 | 3,552.52 | 3,554.56 | 3,551.80 | 3,553.41 | 0.0K |
| 14:00 | 3,553.60 | 3,554.06 | 3,550.91 | 3,552.64 | 0.0K |
| 14:05 | 3,552.60 | 3,554.05 | 3,550.93 | 3,550.93 | 0.0K |
| 14:10 | 3,551.29 | 3,553.21 | 3,549.71 | 3,549.90 | 0.0K |
| 14:15 | 3,550.23 | 3,552.68 | 3,549.69 | 3,551.32 | 0.0K |
| 14:20 | 3,551.27 | 3,553.00 | 3,550.54 | 3,551.39 | 0.0K |
| 14:25 | 3,550.98 | 3,553.74 | 3,549.99 | 3,551.98 | 0.0K |
| 14:30 | 3,552.58 | 3,552.89 | 3,549.35 | 3,551.18 | 0.0K |
| 14:35 | 3,551.01 | 3,552.83 | 3,549.55 | 3,551.23 | 0.0K |
| 14:40 | 3,550.48 | 3,553.11 | 3,550.48 | 3,552.18 | 0.0K |
| 14:45 | 3,552.23 | 3,554.12 | 3,550.36 | 3,553.58 | 0.0K |
| 14:50 | 3,552.55 | 3,554.99 | 3,552.05 | 3,553.66 | 0.0K |
| 14:55 | 3,553.63 | 3,555.16 | 3,553.11 | 3,554.27 | 0.0K |
| 15:00 | 3,554.27 | 3,554.27 | 3,554.27 | 3,554.27 | 0.0K |
| 15:55 | 3,552.86 | 3,552.86 | 3,552.86 | 3,552.86 | 0.0K |