3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,562.29 | 3,563.75 | 3,551.74 | 3,552.29 | 0.0K |
| 09:35 | 3,553.10 | 3,553.87 | 3,547.64 | 3,551.06 | 0.0K |
| 09:40 | 3,549.82 | 3,551.90 | 3,547.88 | 3,549.98 | 0.0K |
| 09:45 | 3,550.55 | 3,552.02 | 3,548.72 | 3,550.65 | 0.0K |
| 09:50 | 3,550.38 | 3,550.97 | 3,546.23 | 3,548.19 | 0.0K |
| 09:55 | 3,548.34 | 3,553.31 | 3,547.69 | 3,552.21 | 0.0K |
| 10:00 | 3,551.75 | 3,553.21 | 3,548.26 | 3,548.26 | 0.0K |
| 10:05 | 3,548.52 | 3,548.52 | 3,543.31 | 3,546.04 | 0.0K |
| 10:10 | 3,546.15 | 3,546.52 | 3,540.85 | 3,542.17 | 0.0K |
| 10:15 | 3,541.46 | 3,545.85 | 3,540.39 | 3,544.27 | 0.0K |
| 10:20 | 3,545.22 | 3,547.10 | 3,543.18 | 3,547.10 | 0.0K |
| 10:25 | 3,546.97 | 3,548.80 | 3,545.83 | 3,546.14 | 0.0K |
| 10:30 | 3,546.94 | 3,548.36 | 3,542.92 | 3,544.43 | 0.0K |
| 10:35 | 3,544.78 | 3,545.63 | 3,542.65 | 3,543.11 | 0.0K |
| 10:40 | 3,543.22 | 3,544.26 | 3,541.85 | 3,543.31 | 0.0K |
| 10:45 | 3,543.34 | 3,545.78 | 3,543.08 | 3,544.84 | 0.0K |
| 10:50 | 3,545.74 | 3,548.46 | 3,543.64 | 3,548.26 | 0.0K |
| 10:55 | 3,548.20 | 3,548.63 | 3,545.74 | 3,546.12 | 0.0K |
| 11:00 | 3,546.26 | 3,550.81 | 3,545.61 | 3,550.16 | 0.0K |
| 11:05 | 3,549.81 | 3,552.41 | 3,549.28 | 3,552.41 | 0.0K |
| 11:10 | 3,552.78 | 3,557.41 | 3,550.91 | 3,556.85 | 0.0K |
| 11:15 | 3,556.37 | 3,557.77 | 3,555.39 | 3,555.65 | 0.0K |
| 11:20 | 3,555.06 | 3,556.37 | 3,552.51 | 3,553.66 | 0.0K |
| 11:25 | 3,553.79 | 3,557.55 | 3,552.19 | 3,556.29 | 0.0K |
| 11:30 | 3,556.90 | 3,556.90 | 3,556.90 | 3,556.90 | 0.0K |
| 13:00 | 3,556.87 | 3,559.58 | 3,556.12 | 3,557.91 | 0.0K |
| 13:05 | 3,558.20 | 3,559.03 | 3,555.70 | 3,556.48 | 0.0K |
| 13:10 | 3,556.95 | 3,558.76 | 3,555.70 | 3,557.73 | 0.0K |
| 13:15 | 3,557.09 | 3,559.57 | 3,556.22 | 3,558.83 | 0.0K |
| 13:20 | 3,559.14 | 3,559.76 | 3,555.82 | 3,556.12 | 0.0K |
| 13:25 | 3,556.21 | 3,559.08 | 3,555.34 | 3,557.84 | 0.0K |
| 13:30 | 3,557.94 | 3,559.35 | 3,555.17 | 3,556.53 | 0.0K |
| 13:35 | 3,556.27 | 3,558.58 | 3,555.70 | 3,557.08 | 0.0K |
| 13:40 | 3,556.56 | 3,559.43 | 3,556.29 | 3,557.97 | 0.0K |
| 13:45 | 3,557.39 | 3,559.17 | 3,556.61 | 3,557.49 | 0.0K |
| 13:50 | 3,558.55 | 3,559.31 | 3,556.36 | 3,556.36 | 0.0K |
| 13:55 | 3,556.73 | 3,558.52 | 3,556.09 | 3,557.24 | 0.0K |
| 14:00 | 3,557.00 | 3,558.48 | 3,555.01 | 3,557.65 | 0.0K |
| 14:05 | 3,557.11 | 3,558.28 | 3,556.08 | 3,556.63 | 0.0K |
| 14:10 | 3,556.20 | 3,556.94 | 3,554.50 | 3,554.91 | 0.0K |
| 14:15 | 3,555.39 | 3,556.94 | 3,553.14 | 3,555.27 | 0.0K |
| 14:20 | 3,555.22 | 3,555.90 | 3,553.07 | 3,555.17 | 0.0K |
| 14:25 | 3,555.33 | 3,557.07 | 3,554.40 | 3,555.57 | 0.0K |
| 14:30 | 3,555.71 | 3,556.53 | 3,554.27 | 3,554.95 | 0.0K |
| 14:35 | 3,554.33 | 3,557.07 | 3,554.00 | 3,555.61 | 0.0K |
| 14:40 | 3,555.91 | 3,556.86 | 3,554.30 | 3,555.21 | 0.0K |
| 14:45 | 3,555.23 | 3,557.23 | 3,554.20 | 3,556.56 | 0.0K |
| 14:50 | 3,556.57 | 3,558.18 | 3,555.68 | 3,556.72 | 0.0K |
| 14:55 | 3,556.12 | 3,557.81 | 3,555.52 | 3,557.14 | 0.0K |
| 15:00 | 3,557.14 | 3,557.14 | 3,557.14 | 3,557.14 | 0.0K |
| 15:55 | 3,556.31 | 3,556.31 | 3,556.31 | 3,556.31 | 0.0K |