4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,011.52 | 4,012.02 | 4,003.81 | 4,006.62 | 3,339,180.2K |
| 09:35 | 4,006.91 | 4,008.57 | 4,002.25 | 4,003.32 | 1,539,387.9K |
| 09:40 | 4,003.64 | 4,010.73 | 4,003.64 | 4,005.03 | 1,548,837.4K |
| 09:45 | 4,004.93 | 4,006.66 | 4,003.42 | 4,005.19 | 1,067,228.0K |
| 09:50 | 4,005.65 | 4,009.43 | 4,005.65 | 4,007.54 | 998,415.0K |
| 09:55 | 4,007.62 | 4,015.93 | 4,007.62 | 4,015.92 | 1,029,928.4K |
| 10:00 | 4,015.82 | 4,017.74 | 4,014.21 | 4,015.83 | 980,154.7K |
| 10:05 | 4,015.49 | 4,017.75 | 4,014.72 | 4,016.42 | 848,034.3K |
| 10:10 | 4,016.10 | 4,020.39 | 4,015.93 | 4,018.41 | 1,028,782.9K |
| 10:15 | 4,018.28 | 4,020.76 | 4,018.28 | 4,020.40 | 708,550.4K |
| 10:20 | 4,020.62 | 4,023.80 | 4,020.48 | 4,023.28 | 965,106.4K |
| 10:25 | 4,023.24 | 4,026.81 | 4,022.17 | 4,024.45 | 1,087,036.3K |
| 10:30 | 4,024.23 | 4,026.05 | 4,019.72 | 4,021.23 | 708,842.5K |
| 10:35 | 4,021.28 | 4,022.03 | 4,019.76 | 4,020.18 | 623,869.1K |
| 10:40 | 4,020.24 | 4,020.73 | 4,018.79 | 4,019.37 | 474,705.0K |
| 10:45 | 4,019.51 | 4,022.87 | 4,019.51 | 4,022.69 | 454,836.6K |
| 10:50 | 4,022.83 | 4,024.32 | 4,022.45 | 4,023.05 | 430,230.1K |
| 10:55 | 4,022.83 | 4,022.83 | 4,021.20 | 4,022.00 | 413,326.4K |
| 11:00 | 4,022.13 | 4,023.65 | 4,021.87 | 4,023.36 | 418,824.9K |
| 11:05 | 4,023.32 | 4,024.78 | 4,023.31 | 4,024.78 | 417,238.7K |
| 11:10 | 4,024.62 | 4,025.48 | 4,024.62 | 4,025.38 | 347,898.0K |
| 11:15 | 4,025.24 | 4,026.45 | 4,024.98 | 4,026.15 | 338,779.8K |
| 11:20 | 4,026.09 | 4,026.60 | 4,024.88 | 4,025.71 | 366,802.0K |
| 11:25 | 4,025.83 | 4,029.86 | 4,025.76 | 4,029.86 | 393,251.6K |
| 11:30 | 4,029.76 | 4,029.76 | 4,029.69 | 4,029.69 | 6,276.5K |
| 13:00 | 4,029.69 | 4,030.48 | 4,024.58 | 4,028.06 | 873,021.4K |
| 13:05 | 4,028.02 | 4,028.16 | 4,026.11 | 4,027.43 | 488,016.7K |
| 13:10 | 4,027.40 | 4,029.13 | 4,026.93 | 4,029.13 | 398,194.6K |
| 13:15 | 4,029.03 | 4,031.37 | 4,029.00 | 4,031.28 | 420,807.6K |
| 13:20 | 4,031.30 | 4,033.02 | 4,030.86 | 4,030.99 | 491,476.4K |
| 13:25 | 4,030.99 | 4,031.82 | 4,029.24 | 4,031.63 | 471,556.9K |
| 13:30 | 4,031.42 | 4,032.22 | 4,030.74 | 4,032.19 | 395,777.2K |
| 13:35 | 4,032.38 | 4,032.47 | 4,031.43 | 4,032.29 | 366,019.2K |
| 13:40 | 4,032.26 | 4,033.10 | 4,031.05 | 4,031.29 | 403,356.0K |
| 13:45 | 4,031.11 | 4,031.45 | 4,028.69 | 4,028.69 | 367,426.5K |
| 13:50 | 4,028.68 | 4,028.68 | 4,026.43 | 4,027.75 | 434,060.1K |
| 13:55 | 4,027.72 | 4,029.15 | 4,027.45 | 4,028.40 | 376,854.7K |
| 14:00 | 4,028.76 | 4,029.87 | 4,028.14 | 4,029.86 | 381,635.8K |
| 14:05 | 4,029.71 | 4,030.77 | 4,029.71 | 4,030.77 | 371,756.8K |
| 14:10 | 4,030.81 | 4,031.30 | 4,029.67 | 4,029.95 | 381,914.6K |
| 14:15 | 4,030.12 | 4,030.22 | 4,029.40 | 4,029.74 | 391,990.6K |
| 14:20 | 4,029.87 | 4,030.97 | 4,029.67 | 4,030.35 | 383,391.3K |
| 14:25 | 4,030.31 | 4,030.85 | 4,028.68 | 4,028.90 | 473,220.4K |
| 14:30 | 4,028.68 | 4,029.15 | 4,027.28 | 4,027.80 | 461,333.7K |
| 14:35 | 4,027.86 | 4,030.31 | 4,027.86 | 4,030.29 | 494,909.5K |
| 14:40 | 4,030.21 | 4,031.41 | 4,030.00 | 4,031.10 | 577,979.4K |
| 14:45 | 4,031.20 | 4,032.75 | 4,030.34 | 4,032.47 | 704,260.8K |
| 14:50 | 4,032.55 | 4,034.23 | 4,031.71 | 4,034.23 | 968,260.4K |
| 14:55 | 4,034.13 | 4,035.66 | 4,033.41 | 4,035.66 | 541,565.9K |
| 15:00 | 4,035.66 | 4,035.66 | 4,035.66 | 4,035.66 | 1,072.6K |
| 15:55 | 4,035.26 | 4,035.26 | 4,035.26 | 4,035.26 | 0.0K |