4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,043.44 | 4,054.82 | 4,040.50 | 4,054.78 | 2,236,208.0K |
| 09:35 | 4,053.79 | 4,064.52 | 4,053.12 | 4,063.77 | 1,340,927.8K |
| 09:40 | 4,064.48 | 4,072.92 | 4,064.17 | 4,068.94 | 1,342,595.4K |
| 09:45 | 4,069.31 | 4,072.55 | 4,067.37 | 4,070.27 | 1,116,992.4K |
| 09:50 | 4,070.39 | 4,071.29 | 4,066.90 | 4,069.27 | 896,720.0K |
| 09:55 | 4,069.13 | 4,078.31 | 4,068.53 | 4,077.53 | 868,822.0K |
| 10:00 | 4,077.36 | 4,078.39 | 4,072.52 | 4,073.12 | 788,047.0K |
| 10:05 | 4,072.98 | 4,074.62 | 4,070.46 | 4,070.92 | 649,804.7K |
| 10:10 | 4,071.02 | 4,071.30 | 4,066.02 | 4,066.22 | 674,607.5K |
| 10:15 | 4,065.84 | 4,069.16 | 4,065.66 | 4,068.02 | 572,458.6K |
| 10:20 | 4,068.05 | 4,070.91 | 4,068.05 | 4,070.33 | 537,193.7K |
| 10:25 | 4,070.33 | 4,073.67 | 4,070.04 | 4,073.57 | 579,397.2K |
| 10:30 | 4,073.85 | 4,074.58 | 4,070.77 | 4,071.86 | 520,871.9K |
| 10:35 | 4,071.81 | 4,072.44 | 4,070.70 | 4,071.38 | 398,570.8K |
| 10:40 | 4,071.41 | 4,074.04 | 4,069.13 | 4,069.34 | 482,576.4K |
| 10:45 | 4,069.08 | 4,073.04 | 4,068.74 | 4,071.51 | 511,345.4K |
| 10:50 | 4,071.39 | 4,074.07 | 4,071.25 | 4,072.47 | 477,395.6K |
| 10:55 | 4,072.42 | 4,083.72 | 4,072.34 | 4,081.63 | 709,908.2K |
| 11:00 | 4,082.28 | 4,084.78 | 4,081.52 | 4,083.49 | 563,354.2K |
| 11:05 | 4,083.05 | 4,083.81 | 4,080.21 | 4,082.48 | 401,354.1K |
| 11:10 | 4,082.36 | 4,085.73 | 4,082.24 | 4,083.75 | 375,443.2K |
| 11:15 | 4,083.53 | 4,089.52 | 4,083.41 | 4,085.16 | 418,833.8K |
| 11:20 | 4,085.24 | 4,085.60 | 4,083.42 | 4,084.57 | 309,050.6K |
| 11:25 | 4,084.58 | 4,085.16 | 4,084.09 | 4,084.47 | 292,635.3K |
| 11:30 | 4,084.42 | 4,084.42 | 4,084.42 | 4,084.42 | 2,050.4K |
| 13:00 | 4,084.47 | 4,084.66 | 4,079.74 | 4,082.38 | 654,106.0K |
| 13:05 | 4,082.16 | 4,082.72 | 4,079.98 | 4,080.04 | 440,246.4K |
| 13:10 | 4,080.02 | 4,081.03 | 4,076.82 | 4,076.83 | 384,616.1K |
| 13:15 | 4,076.83 | 4,077.43 | 4,075.56 | 4,076.69 | 368,743.8K |
| 13:20 | 4,076.13 | 4,078.07 | 4,076.13 | 4,077.68 | 297,210.4K |
| 13:25 | 4,077.69 | 4,078.42 | 4,074.95 | 4,075.56 | 361,356.6K |
| 13:30 | 4,075.46 | 4,075.85 | 4,072.36 | 4,074.00 | 450,318.2K |
| 13:35 | 4,074.07 | 4,075.64 | 4,074.07 | 4,075.19 | 305,781.2K |
| 13:40 | 4,075.16 | 4,075.52 | 4,073.92 | 4,075.20 | 331,086.0K |
| 13:45 | 4,074.92 | 4,077.01 | 4,074.45 | 4,077.01 | 337,918.9K |
| 13:50 | 4,077.18 | 4,078.67 | 4,076.93 | 4,077.65 | 375,662.3K |
| 13:55 | 4,077.54 | 4,079.29 | 4,077.33 | 4,079.19 | 350,716.5K |
| 14:00 | 4,079.16 | 4,079.27 | 4,077.77 | 4,079.00 | 375,937.4K |
| 14:05 | 4,079.06 | 4,080.82 | 4,078.16 | 4,080.66 | 372,902.4K |
| 14:10 | 4,080.69 | 4,081.26 | 4,079.54 | 4,081.06 | 400,544.4K |
| 14:15 | 4,080.97 | 4,083.22 | 4,080.97 | 4,082.73 | 419,001.0K |
| 14:20 | 4,083.01 | 4,083.86 | 4,081.13 | 4,081.81 | 411,532.0K |
| 14:25 | 4,081.70 | 4,083.17 | 4,081.70 | 4,082.96 | 381,987.7K |
| 14:30 | 4,083.21 | 4,084.08 | 4,082.71 | 4,082.71 | 491,358.2K |
| 14:35 | 4,082.02 | 4,082.52 | 4,080.05 | 4,080.05 | 530,254.9K |
| 14:40 | 4,079.92 | 4,081.47 | 4,079.45 | 4,081.44 | 571,467.0K |
| 14:45 | 4,081.68 | 4,081.68 | 4,079.57 | 4,079.86 | 641,386.2K |
| 14:50 | 4,080.21 | 4,080.23 | 4,079.04 | 4,079.32 | 821,451.1K |
| 14:55 | 4,079.14 | 4,080.98 | 4,078.83 | 4,080.86 | 447,472.0K |
| 15:00 | 4,080.86 | 4,080.86 | 4,080.86 | 4,080.86 | 401,678.1K |
| 15:55 | 4,079.16 | 4,079.16 | 4,079.16 | 4,079.16 | 0.0K |