4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,091.01 | 4,092.65 | 4,082.18 | 4,085.72 | 3,213,416.7K |
| 09:35 | 4,086.31 | 4,091.10 | 4,084.92 | 4,086.18 | 1,574,120.8K |
| 09:40 | 4,086.84 | 4,090.93 | 4,086.84 | 4,087.95 | 1,217,444.9K |
| 09:45 | 4,088.10 | 4,089.79 | 4,083.50 | 4,089.22 | 1,181,776.1K |
| 09:50 | 4,088.31 | 4,089.51 | 4,086.25 | 4,086.36 | 909,527.2K |
| 09:55 | 4,086.75 | 4,093.23 | 4,086.59 | 4,093.23 | 892,505.4K |
| 10:00 | 4,093.27 | 4,099.37 | 4,093.27 | 4,099.37 | 1,033,575.4K |
| 10:05 | 4,099.27 | 4,101.91 | 4,097.97 | 4,099.54 | 835,731.0K |
| 10:10 | 4,099.28 | 4,108.00 | 4,098.14 | 4,106.19 | 1,021,171.2K |
| 10:15 | 4,106.74 | 4,110.43 | 4,106.42 | 4,107.14 | 838,504.7K |
| 10:20 | 4,106.63 | 4,108.34 | 4,102.51 | 4,104.74 | 820,596.8K |
| 10:25 | 4,104.69 | 4,106.18 | 4,102.96 | 4,103.32 | 540,285.2K |
| 10:30 | 4,103.43 | 4,104.58 | 4,099.30 | 4,099.30 | 547,372.3K |
| 10:35 | 4,099.48 | 4,099.97 | 4,096.79 | 4,097.36 | 540,655.9K |
| 10:40 | 4,097.32 | 4,097.45 | 4,095.12 | 4,095.85 | 459,262.2K |
| 10:45 | 4,095.79 | 4,097.97 | 4,095.56 | 4,097.42 | 421,386.0K |
| 10:50 | 4,097.64 | 4,099.26 | 4,097.15 | 4,098.37 | 341,735.5K |
| 10:55 | 4,098.35 | 4,099.01 | 4,096.27 | 4,097.08 | 393,188.1K |
| 11:00 | 4,096.95 | 4,097.71 | 4,096.37 | 4,097.21 | 310,980.6K |
| 11:05 | 4,097.04 | 4,097.50 | 4,094.85 | 4,096.38 | 310,111.2K |
| 11:10 | 4,096.05 | 4,097.30 | 4,090.40 | 4,091.28 | 421,065.6K |
| 11:15 | 4,091.18 | 4,092.74 | 4,090.10 | 4,092.18 | 305,951.7K |
| 11:20 | 4,092.40 | 4,093.63 | 4,091.79 | 4,093.30 | 257,412.0K |
| 11:25 | 4,093.26 | 4,093.26 | 4,091.32 | 4,092.20 | 307,690.3K |
| 11:30 | 4,091.86 | 4,091.86 | 4,091.58 | 4,091.58 | 4,591.7K |
| 13:00 | 4,091.58 | 4,095.18 | 4,090.95 | 4,095.06 | 587,396.6K |
| 13:05 | 4,095.06 | 4,095.10 | 4,091.58 | 4,091.97 | 389,031.0K |
| 13:10 | 4,091.67 | 4,093.88 | 4,090.93 | 4,093.83 | 337,487.6K |
| 13:15 | 4,093.95 | 4,096.72 | 4,093.56 | 4,096.10 | 360,941.5K |
| 13:20 | 4,096.09 | 4,096.96 | 4,095.27 | 4,096.60 | 313,671.0K |
| 13:25 | 4,096.59 | 4,097.65 | 4,095.64 | 4,097.65 | 334,117.9K |
| 13:30 | 4,097.67 | 4,098.23 | 4,096.31 | 4,096.81 | 331,076.1K |
| 13:35 | 4,096.66 | 4,097.33 | 4,095.05 | 4,096.30 | 316,912.5K |
| 13:40 | 4,096.25 | 4,098.33 | 4,096.25 | 4,098.33 | 298,713.6K |
| 13:45 | 4,098.29 | 4,098.67 | 4,097.27 | 4,098.33 | 302,603.0K |
| 13:50 | 4,098.62 | 4,098.83 | 4,097.48 | 4,098.04 | 334,937.5K |
| 13:55 | 4,098.29 | 4,099.23 | 4,097.38 | 4,099.23 | 285,771.0K |
| 14:00 | 4,099.34 | 4,102.32 | 4,099.31 | 4,102.05 | 400,102.3K |
| 14:05 | 4,102.10 | 4,104.53 | 4,101.19 | 4,102.92 | 536,503.2K |
| 14:10 | 4,102.77 | 4,106.77 | 4,102.54 | 4,106.26 | 498,833.1K |
| 14:15 | 4,106.71 | 4,107.82 | 4,104.88 | 4,106.16 | 507,818.8K |
| 14:20 | 4,106.17 | 4,107.39 | 4,105.56 | 4,106.40 | 433,104.1K |
| 14:25 | 4,106.48 | 4,108.74 | 4,106.48 | 4,107.97 | 403,277.6K |
| 14:30 | 4,108.10 | 4,108.52 | 4,105.41 | 4,105.41 | 591,500.3K |
| 14:35 | 4,106.09 | 4,107.28 | 4,105.81 | 4,106.97 | 459,856.6K |
| 14:40 | 4,106.84 | 4,107.51 | 4,106.56 | 4,106.97 | 545,992.9K |
| 14:45 | 4,107.21 | 4,109.56 | 4,106.69 | 4,108.86 | 699,710.2K |
| 14:50 | 4,108.92 | 4,110.53 | 4,108.29 | 4,110.51 | 859,575.6K |
| 14:55 | 4,110.64 | 4,111.51 | 4,110.08 | 4,111.49 | 468,368.8K |
| 15:00 | 4,111.49 | 4,111.49 | 4,111.49 | 4,111.49 | 0.0K |
| 15:55 | 4,111.58 | 4,111.58 | 4,111.58 | 4,111.58 | 0.0K |