HS SCHK Central SOEs Momentum

HSSCCSM
🏛️ hong-kong →
3,656.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,682.30 2,682.30 2,682.30 2,682.30 0.0M
2022-12-29 2,672.58 2,672.58 2,672.58 2,672.58 0.0M
2022-12-28 2,695.19 2,695.19 2,695.19 2,695.19 0.0M
2022-12-23 2,637.23 2,637.23 2,637.23 2,637.23 0.0M
2022-12-22 2,643.18 2,643.18 2,643.18 2,643.18 0.0M
2022-12-21 2,621.21 2,621.21 2,621.21 2,621.21 0.0M
2022-12-20 2,610.55 2,610.55 2,610.55 2,610.55 0.0M
2022-12-19 2,640.15 2,640.15 2,640.15 2,640.15 0.0M
2022-12-16 2,679.49 2,679.49 2,679.49 2,679.49 0.0M
2022-12-15 2,662.28 2,662.28 2,662.28 2,662.28 0.0M
2022-12-14 2,682.92 2,682.92 2,682.92 2,682.92 0.0M
2022-12-13 2,654.55 2,654.55 2,654.55 2,654.55 0.0M
2022-12-12 2,651.76 2,651.76 2,651.76 2,651.76 0.0M
2022-12-09 2,682.93 2,682.93 2,682.93 2,682.93 0.0M
2022-12-08 2,632.23 2,632.23 2,632.23 2,632.23 0.0M
2022-12-07 2,588.29 2,588.29 2,588.29 2,588.29 0.0M
2022-12-06 2,643.95 2,643.95 2,643.95 2,643.95 0.0M
2022-12-05 2,631.60 2,631.60 2,631.60 2,631.60 0.0M
2022-12-02 2,586.20 2,586.20 2,586.20 2,586.20 0.0M
2022-12-01 2,615.58 2,615.58 2,615.58 2,615.58 0.0M
2022-11-30 2,659.58 2,659.58 2,659.58 2,659.58 0.0M
2022-11-29 2,623.98 2,623.98 2,623.98 2,623.98 0.0M
2022-11-28 2,544.97 2,544.97 2,544.97 2,544.97 0.0M
2022-11-25 2,584.21 2,584.21 2,584.21 2,584.21 0.0M
2022-11-24 2,555.78 2,555.78 2,555.78 2,555.78 0.0M
2022-11-23 2,531.23 2,531.23 2,531.23 2,531.23 0.0M
2022-11-22 2,509.81 2,509.81 2,509.81 2,509.81 0.0M
2022-11-21 2,488.68 2,488.68 2,488.68 2,488.68 0.0M
2022-11-18 2,502.07 2,502.07 2,502.07 2,502.07 0.0M
2022-11-17 2,527.21 2,527.21 2,527.21 2,527.21 0.0M
2022-11-16 2,543.63 2,543.63 2,543.63 2,543.63 0.0M
2022-11-15 2,557.50 2,557.50 2,557.50 2,557.50 0.0M
2022-11-14 2,524.45 2,524.45 2,524.45 2,524.45 0.0M
2022-11-11 2,489.33 2,489.33 2,489.33 2,489.33 0.0M
2022-11-10 2,382.48 2,382.48 2,382.48 2,382.48 0.0M
2022-11-09 2,415.83 2,415.83 2,415.83 2,415.83 0.0M
2022-11-08 2,404.20 2,404.20 2,404.20 2,404.20 0.0M
2022-11-07 2,406.08 2,406.08 2,406.08 2,406.08 0.0M
2022-11-04 2,353.09 2,353.09 2,353.09 2,353.09 0.0M
2022-11-03 2,256.27 2,256.27 2,256.27 2,256.27 0.0M
2022-11-02 2,284.21 2,284.21 2,284.21 2,284.21 0.0M
2022-11-01 2,245.85 2,245.85 2,245.85 2,245.85 0.0M
2022-10-31 2,178.17 2,178.17 2,178.17 2,178.17 0.0M
2022-10-28 2,274.14 2,274.14 2,274.14 2,274.14 0.0M
2022-10-27 2,341.15 2,341.15 2,341.15 2,341.15 0.0M
2022-10-26 2,360.13 2,360.13 2,360.13 2,360.13 0.0M
2022-10-25 2,368.90 2,368.90 2,368.90 2,368.90 0.0M
2022-10-24 2,366.91 2,366.91 2,366.91 2,366.91 0.0M
2022-10-21 2,495.09 2,495.09 2,495.09 2,495.09 0.0M
2022-10-20 2,478.02 2,478.02 2,478.02 2,478.02 0.0M
2022-10-19 2,493.95 2,493.95 2,493.95 2,493.95 0.0M
2022-10-18 2,513.10 2,513.10 2,513.10 2,513.10 0.0M
2022-10-17 2,484.20 2,484.20 2,484.20 2,484.20 0.0M
2022-10-14 2,475.15 2,475.15 2,475.15 2,475.15 0.0M
2022-10-13 2,456.35 2,456.35 2,456.35 2,456.35 0.0M
2022-10-12 2,476.25 2,476.25 2,476.25 2,476.25 0.0M
2022-10-11 2,494.74 2,494.74 2,494.74 2,494.74 0.0M
2022-10-10 2,517.17 2,517.17 2,517.17 2,517.17 0.0M
2022-10-07 2,557.72 2,557.72 2,557.72 2,557.72 0.0M
2022-10-06 2,587.47 2,587.47 2,587.47 2,587.47 0.0M
2022-10-05 2,599.60 2,599.60 2,599.60 2,599.60 0.0M
2022-10-03 2,501.20 2,501.20 2,501.20 2,501.20 0.0M
2022-09-30 2,505.61 2,505.61 2,505.61 2,505.61 0.0M
2022-09-29 2,480.94 2,480.94 2,480.94 2,480.94 0.0M
2022-09-28 2,520.42 2,520.42 2,520.42 2,520.42 0.0M
2022-09-27 2,592.62 2,592.62 2,592.62 2,592.62 0.0M
2022-09-26 2,593.04 2,593.04 2,593.04 2,593.04 0.0M
2022-09-23 2,639.98 2,639.98 2,639.98 2,639.98 0.0M
2022-09-22 2,658.67 2,658.67 2,658.67 2,658.67 0.0M
2022-09-21 2,681.62 2,681.62 2,681.62 2,681.62 0.0M
2022-09-20 2,694.68 2,694.68 2,694.68 2,694.68 0.0M
2022-09-19 2,684.74 2,684.74 2,684.74 2,684.74 0.0M
2022-09-16 2,703.81 2,703.81 2,703.81 2,703.81 0.0M
2022-09-15 2,733.52 2,733.52 2,733.52 2,733.52 0.0M
2022-09-14 2,729.03 2,729.03 2,729.03 2,729.03 0.0M
2022-09-13 2,754.67 2,754.67 2,754.67 2,754.67 0.0M
2022-09-09 2,753.24 2,753.24 2,753.24 2,753.24 0.0M
2022-09-08 2,710.29 2,710.29 2,710.29 2,710.29 0.0M
2022-09-07 2,739.38 2,739.38 2,739.38 2,739.38 0.0M
2022-09-06 2,752.60 2,752.60 2,752.60 2,752.60 0.0M
2022-09-05 2,737.69 2,737.69 2,737.69 2,737.69 0.0M
2022-09-02 2,727.17 2,727.17 2,727.17 2,727.17 0.0M
2022-09-01 2,755.19 2,755.19 2,755.19 2,755.19 0.0M
2022-08-31 2,778.53 2,778.53 2,778.53 2,778.53 0.0M
2022-08-30 2,791.72 2,791.72 2,791.72 2,791.72 0.0M
2022-08-29 2,805.03 2,805.03 2,805.03 2,805.03 0.0M
2022-08-26 2,809.32 2,809.32 2,809.32 2,809.32 0.0M
2022-08-25 2,791.45 2,791.45 2,791.45 2,791.45 0.0M
2022-08-24 2,734.38 2,734.38 2,734.38 2,734.38 0.0M
2022-08-23 2,754.55 2,754.55 2,754.55 2,754.55 0.0M
2022-08-22 2,769.41 2,769.41 2,769.41 2,769.41 0.0M
2022-08-19 2,772.38 2,772.38 2,772.38 2,772.38 0.0M
2022-08-18 2,739.11 2,739.11 2,739.11 2,739.11 0.0M
2022-08-17 2,749.62 2,749.62 2,749.62 2,749.62 0.0M
2022-08-16 2,726.70 2,726.70 2,726.70 2,726.70 0.0M
2022-08-15 2,720.83 2,720.83 2,720.83 2,720.83 0.0M
2022-08-12 2,754.94 2,754.94 2,754.94 2,754.94 0.0M
2022-08-11 2,739.75 2,739.75 2,739.75 2,739.75 0.0M
2022-08-10 2,698.91 2,698.91 2,698.91 2,698.91 0.0M
2022-08-09 2,735.06 2,735.06 2,735.06 2,735.06 0.0M
2022-08-08 2,735.01 2,735.01 2,735.01 2,735.01 0.0M
2022-08-05 2,727.28 2,727.28 2,727.28 2,727.28 0.0M
2022-08-04 2,705.61 2,705.61 2,705.61 2,705.61 0.0M
2022-08-03 2,686.64 2,686.64 2,686.64 2,686.64 0.0M
2022-08-02 2,705.19 2,705.19 2,705.19 2,705.19 0.0M
2022-08-01 2,765.82 2,765.82 2,765.82 2,765.82 0.0M
2022-07-29 2,784.71 2,784.71 2,784.71 2,784.71 0.0M
2022-07-28 2,826.18 2,826.18 2,826.18 2,826.18 0.0M
2022-07-27 2,820.52 2,820.52 2,820.52 2,820.52 0.0M
2022-07-26 2,828.44 2,828.44 2,828.44 2,828.44 0.0M
2022-07-25 2,800.26 2,800.26 2,800.26 2,800.26 0.0M
2022-07-22 2,797.48 2,797.48 2,797.48 2,797.48 0.0M
2022-07-21 2,801.61 2,801.61 2,801.61 2,801.61 0.0M
2022-07-20 2,836.52 2,836.52 2,836.52 2,836.52 0.0M
2022-07-19 2,832.95 2,832.95 2,832.95 2,832.95 0.0M
2022-07-18 2,848.51 2,848.51 2,848.51 2,848.51 0.0M
2022-07-15 2,779.90 2,779.90 2,779.90 2,779.90 0.0M
2022-07-14 2,830.51 2,830.51 2,830.51 2,830.51 0.0M
2022-07-13 2,865.86 2,865.86 2,865.86 2,865.86 0.0M
2022-07-12 2,894.54 2,894.54 2,894.54 2,894.54 0.0M
2022-07-11 2,909.50 2,909.50 2,909.50 2,909.50 0.0M
2022-07-08 2,947.73 2,947.73 2,947.73 2,947.73 0.0M
2022-07-07 2,929.19 2,929.19 2,929.19 2,929.19 0.0M
2022-07-06 2,917.77 2,917.77 2,917.77 2,917.77 0.0M
2022-07-05 2,975.51 2,975.51 2,975.51 2,975.51 0.0M
2022-07-04 2,973.53 2,973.53 2,973.53 2,973.53 0.0M
2022-06-30 3,006.42 3,006.42 3,006.42 3,006.42 0.0M
2022-06-29 2,990.90 2,990.90 2,990.90 2,990.90 0.0M
2022-06-28 3,031.75 3,031.75 3,031.75 3,031.75 0.0M
2022-06-27 2,969.57 2,969.57 2,969.57 2,969.57 0.0M
2022-06-24 2,942.99 2,942.99 2,942.99 2,942.99 0.0M
2022-06-23 2,926.30 2,926.30 2,926.30 2,926.30 0.0M
2022-06-22 2,903.52 2,903.52 2,903.52 2,903.52 0.0M
2022-06-21 2,954.30 2,954.30 2,954.30 2,954.30 0.0M
2022-06-20 2,920.26 2,920.26 2,920.26 2,920.26 0.0M
2022-06-17 2,899.09 2,899.09 2,899.09 2,899.09 0.0M
2022-06-16 2,905.69 2,905.69 2,905.69 2,905.69 0.0M
2022-06-15 2,957.30 2,957.30 2,957.30 2,957.30 0.0M
2022-06-14 2,949.60 2,949.60 2,949.60 2,949.60 0.0M
2022-06-13 2,936.61 2,936.61 2,936.61 2,936.61 0.0M
2022-06-10 2,990.55 2,990.55 2,990.55 2,990.55 0.0M
2022-06-09 3,019.83 3,019.83 3,019.83 3,019.83 0.0M
2022-06-08 3,046.76 3,046.76 3,046.76 3,046.76 0.0M
2022-06-07 3,037.85 3,037.85 3,037.85 3,037.85 0.0M
2022-06-06 3,050.01 3,050.01 3,050.01 3,050.01 0.0M
2022-06-02 3,030.11 3,030.11 3,030.11 3,030.11 0.0M
2022-06-01 3,056.51 3,056.51 3,056.51 3,056.51 0.0M
2022-05-31 3,053.72 3,053.72 3,053.72 3,053.72 0.0M
2022-05-30 3,024.94 3,024.94 3,024.94 3,024.94 0.0M
2022-05-27 3,017.86 3,017.86 3,017.86 3,017.86 0.0M
2022-05-26 2,989.37 2,989.37 2,989.37 2,989.37 0.0M
2022-05-25 2,976.90 2,976.90 2,976.90 2,976.90 0.0M
2022-05-24 2,949.56 2,949.56 2,949.56 2,949.56 0.0M
2022-05-23 2,989.12 2,989.12 2,989.12 2,989.12 0.0M
2022-05-20 2,980.24 2,980.24 2,980.24 2,980.24 0.0M
2022-05-19 2,919.62 2,919.62 2,919.62 2,919.62 0.0M
2022-05-18 2,935.85 2,935.85 2,935.85 2,935.85 0.0M
2022-05-17 2,911.26 2,911.26 2,911.26 2,911.26 0.0M
2022-05-16 2,865.91 2,865.91 2,865.91 2,865.91 0.0M
2022-05-13 2,863.63 2,863.63 2,863.63 2,863.63 0.0M
2022-05-12 2,811.13 2,811.13 2,811.13 2,811.13 0.0M
2022-05-11 2,854.97 2,854.97 2,854.97 2,854.97 0.0M
2022-05-10 2,862.57 2,862.57 2,862.57 2,862.57 0.0M
2022-05-06 2,881.92 2,881.92 2,881.92 2,881.92 0.0M
2022-05-05 2,980.45 2,980.45 2,980.45 2,980.45 0.0M
2022-05-04 3,010.48 3,010.48 3,010.48 3,010.48 0.0M
2022-05-03 3,012.78 3,012.78 3,012.78 3,012.78 0.0M
2022-04-29 2,993.07 2,993.07 2,993.07 2,993.07 0.0M
2022-04-28 2,966.88 2,966.88 2,966.88 2,966.88 0.0M
2022-04-27 2,900.86 2,900.86 2,900.86 2,900.86 0.0M
2022-04-26 2,867.00 2,867.00 2,867.00 2,867.00 0.0M
2022-04-25 2,882.11 2,882.11 2,882.11 2,882.11 0.0M
2022-04-22 3,001.69 3,001.69 3,001.69 3,001.69 0.0M
2022-04-21 2,984.13 2,984.13 2,984.13 2,984.13 0.0M
2022-04-20 3,020.84 3,020.84 3,020.84 3,020.84 0.0M
2022-04-19 3,071.86 3,071.86 3,071.86 3,071.86 0.0M
2022-04-14 3,125.51 3,125.51 3,125.51 3,125.51 0.0M
2022-04-13 3,082.92 3,082.92 3,082.92 3,082.92 0.0M
2022-04-12 3,061.83 3,061.83 3,061.83 3,061.83 0.0M
2022-04-11 3,056.68 3,056.68 3,056.68 3,056.68 0.0M
2022-04-08 3,126.20 3,126.20 3,126.20 3,126.20 0.0M
2022-04-07 3,087.28 3,087.28 3,087.28 3,087.28 0.0M
2022-04-06 3,137.26 3,137.26 3,137.26 3,137.26 0.0M
2022-04-04 3,152.83 3,152.83 3,152.83 3,152.83 0.0M
2022-04-01 3,128.74 3,128.74 3,128.74 3,128.74 0.0M
2022-03-31 3,086.95 3,086.95 3,086.95 3,086.95 0.0M
2022-03-30 3,105.10 3,105.10 3,105.10 3,105.10 0.0M
2022-03-29 3,053.24 3,053.24 3,053.24 3,053.24 0.0M
2022-03-28 3,046.42 3,046.42 3,046.42 3,046.42 0.0M
2022-03-25 3,031.01 3,031.01 3,031.01 3,031.01 0.0M
2022-03-24 3,072.82 3,072.82 3,072.82 3,072.82 0.0M
2022-03-23 3,072.50 3,072.50 3,072.50 3,072.50 0.0M
2022-03-22 3,077.64 3,077.64 3,077.64 3,077.64 0.0M
2022-03-21 3,002.07 3,002.07 3,002.07 3,002.07 0.0M
2022-03-18 3,035.71 3,035.71 3,035.71 3,035.71 0.0M
2022-03-17 3,013.29 3,013.29 3,013.29 3,013.29 0.0M
2022-03-16 2,857.99 2,857.99 2,857.99 2,857.99 0.0M
2022-03-15 2,700.06 2,700.06 2,700.06 2,700.06 0.0M
2022-03-14 2,868.80 2,868.80 2,868.80 2,868.80 0.0M
2022-03-11 3,006.74 3,006.74 3,006.74 3,006.74 0.0M
2022-03-10 3,058.89 3,058.89 3,058.89 3,058.89 0.0M
2022-03-09 3,005.04 3,005.04 3,005.04 3,005.04 0.0M
2022-03-08 3,049.35 3,049.35 3,049.35 3,049.35 0.0M
2022-03-07 3,122.40 3,122.40 3,122.40 3,122.40 0.0M
2022-03-04 3,206.29 3,206.29 3,206.29 3,206.29 0.0M
2022-03-03 3,238.22 3,238.22 3,238.22 3,238.22 0.0M
2022-03-02 3,193.71 3,193.71 3,193.71 3,193.71 0.0M
2022-03-01 3,231.33 3,231.33 3,231.33 3,231.33 0.0M
2022-02-28 3,232.13 3,232.13 3,232.13 3,232.13 0.0M
2022-02-25 3,203.75 3,203.75 3,203.75 3,203.75 0.0M
2022-02-24 3,224.43 3,224.43 3,224.43 3,224.43 0.0M
2022-02-23 3,285.70 3,285.70 3,285.70 3,285.70 0.0M
2022-02-22 3,291.61 3,291.61 3,291.61 3,291.61 0.0M
2022-02-21 3,338.02 3,338.02 3,338.02 3,338.02 0.0M
2022-02-18 3,333.98 3,333.98 3,333.98 3,333.98 0.0M
2022-02-17 3,321.28 3,321.28 3,321.28 3,321.28 0.0M
2022-02-16 3,305.91 3,305.91 3,305.91 3,305.91 0.0M
2022-02-15 3,278.26 3,278.26 3,278.26 3,278.26 0.0M
2022-02-14 3,321.91 3,321.91 3,321.91 3,321.91 0.0M
2022-02-11 3,374.28 3,374.28 3,374.28 3,374.28 0.0M
2022-02-10 3,379.94 3,379.94 3,379.94 3,379.94 0.0M
2022-02-09 3,359.92 3,359.92 3,359.92 3,359.92 0.0M
2022-02-08 3,314.74 3,314.74 3,314.74 3,314.74 0.0M
2022-02-07 3,299.07 3,299.07 3,299.07 3,299.07 0.0M
2022-02-04 3,268.82 3,268.82 3,268.82 3,268.82 0.0M
2022-01-31 3,195.72 3,195.72 3,195.72 3,195.72 0.0M
2022-01-28 3,178.76 3,178.76 3,178.76 3,178.76 0.0M
2022-01-27 3,215.38 3,215.38 3,215.38 3,215.38 0.0M
2022-01-26 3,242.01 3,242.01 3,242.01 3,242.01 0.0M
2022-01-25 3,229.50 3,229.50 3,229.50 3,229.50 0.0M
2022-01-24 3,271.38 3,271.38 3,271.38 3,271.38 0.0M
2022-01-21 3,283.91 3,283.91 3,283.91 3,283.91 0.0M
2022-01-20 3,270.98 3,270.98 3,270.98 3,270.98 0.0M
2022-01-19 3,261.82 3,261.82 3,261.82 3,261.82 0.0M
2022-01-18 3,236.83 3,236.83 3,236.83 3,236.83 0.0M
2022-01-17 3,204.24 3,204.24 3,204.24 3,204.24 0.0M
2022-01-14 3,225.51 3,225.51 3,225.51 3,225.51 0.0M
2022-01-13 3,237.77 3,237.77 3,237.77 3,237.77 0.0M
2022-01-12 3,215.32 3,215.32 3,215.32 3,215.32 0.0M
2022-01-11 3,192.97 3,192.97 3,192.97 3,192.97 0.0M
2022-01-10 3,189.89 3,189.89 3,189.89 3,189.89 0.0M
2022-01-07 3,161.11 3,161.11 3,161.11 3,161.11 0.0M
2022-01-06 3,119.17 3,119.17 3,119.17 3,119.17 0.0M
2022-01-05 3,142.38 3,142.38 3,142.38 3,142.38 0.0M
2022-01-04 3,152.63 3,152.63 3,152.63 3,152.63 0.0M
2022-01-03 3,172.30 3,172.30 3,172.30 3,172.30 0.0M