HS SCHK Central SOEs Momentum

HSSCCSM
🏛️ hong-kong →
3,644.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,570.58 2,593.41 2,565.35 2,590.77 0.0M
2023-12-28 2,527.61 2,574.11 2,521.90 2,571.59 0.0M
2023-12-27 2,506.33 2,530.29 2,494.16 2,525.72 0.0M
2023-12-22 2,504.31 2,528.10 2,489.79 2,497.92 0.0M
2023-12-21 2,469.18 2,500.42 2,464.21 2,496.37 0.0M
2023-12-20 2,487.73 2,504.39 2,471.69 2,478.74 0.0M
2023-12-19 2,485.63 2,485.63 2,465.55 2,471.66 0.0M
2023-12-18 2,498.39 2,504.24 2,484.69 2,490.42 0.0M
2023-12-15 2,488.76 2,532.94 2,488.76 2,506.70 0.0M
2023-12-14 2,473.26 2,485.72 2,455.07 2,466.24 0.0M
2023-12-13 2,475.36 2,475.36 2,443.70 2,453.18 0.0M
2023-12-12 2,457.27 2,483.71 2,441.88 2,479.14 0.0M
2023-12-11 2,454.33 2,457.49 2,414.92 2,450.41 0.0M
2023-12-08 2,486.18 2,490.66 2,462.93 2,467.61 0.0M
2023-12-07 2,482.49 2,482.49 2,452.91 2,477.38 0.0M
2023-12-06 2,478.54 2,502.13 2,459.28 2,491.14 0.0M
2023-12-05 2,513.66 2,513.66 2,465.73 2,478.34 0.0M
2023-12-04 2,528.52 2,534.03 2,507.74 2,508.40 0.0M
2023-12-01 2,536.14 2,548.52 2,514.98 2,514.98 0.0M
2023-11-30 2,522.85 2,548.38 2,510.98 2,540.38 0.0M
2023-11-29 2,569.20 2,569.20 2,504.27 2,516.24 0.0M
2023-11-28 2,574.39 2,574.39 2,556.61 2,558.58 0.0M
2023-11-27 2,591.69 2,591.69 2,547.69 2,569.06 0.0M
2023-11-24 2,608.53 2,608.53 2,581.30 2,582.37 0.0M
2023-11-23 2,588.61 2,617.65 2,570.05 2,616.91 0.0M
2023-11-22 2,590.62 2,603.47 2,583.31 2,593.02 0.0M
2023-11-21 2,601.47 2,629.37 2,586.49 2,592.22 0.0M
2023-11-20 2,565.61 2,593.59 2,557.83 2,591.76 0.0M
2023-11-17 2,583.25 2,583.25 2,546.54 2,548.61 0.0M
2023-11-16 2,619.65 2,619.65 2,581.26 2,595.33 0.0M
2023-11-15 2,576.88 2,621.49 2,576.88 2,618.22 0.0M
2023-11-14 2,546.93 2,562.35 2,537.35 2,547.13 0.0M
2023-11-13 2,522.79 2,540.45 2,504.03 2,538.84 0.0M
2023-11-10 2,515.61 2,521.22 2,497.09 2,509.70 0.0M
2023-11-09 2,534.27 2,537.43 2,522.11 2,525.23 0.0M
2023-11-08 2,549.26 2,552.29 2,527.03 2,534.00 0.0M
2023-11-07 2,582.00 2,585.54 2,547.59 2,548.53 0.0M
2023-11-06 2,597.82 2,600.56 2,582.80 2,591.13 0.0M
2023-11-03 2,564.38 2,591.16 2,557.94 2,583.33 0.0M
2023-11-02 2,558.35 2,577.75 2,545.47 2,552.09 0.0M
2023-11-01 2,546.20 2,553.47 2,529.29 2,543.78 0.0M
2023-10-31 2,565.10 2,565.10 2,524.58 2,542.37 0.0M
2023-10-30 2,580.76 2,587.19 2,543.84 2,566.52 0.0M
2023-10-27 2,564.21 2,610.86 2,554.44 2,599.56 0.0M
2023-10-26 2,548.01 2,558.71 2,530.03 2,549.74 0.0M
2023-10-25 2,581.90 2,586.60 2,535.47 2,540.93 0.0M
2023-10-24 2,539.81 2,549.63 2,521.85 2,539.66 0.0M
2023-10-20 2,572.00 2,586.24 2,548.36 2,558.78 0.0M
2023-10-19 2,623.43 2,623.43 2,577.63 2,577.63 0.0M
2023-10-18 2,650.93 2,660.91 2,628.76 2,635.45 0.0M
2023-10-17 2,638.10 2,654.49 2,633.44 2,650.13 0.0M
2023-10-16 2,655.46 2,664.53 2,625.96 2,628.64 0.0M
2023-10-13 2,649.08 2,649.08 2,649.08 2,649.08 0.0M
2023-10-12 2,687.56 2,687.56 2,687.56 2,687.56 0.0M
2023-10-11 2,630.75 2,630.75 2,630.75 2,630.75 0.0M
2023-10-10 2,609.75 2,609.75 2,609.75 2,609.75 0.0M
2023-10-09 2,608.22 2,608.22 2,608.22 2,608.22 0.0M
2023-10-06 2,597.95 2,597.95 2,597.95 2,597.95 0.0M
2023-10-05 2,557.31 2,557.31 2,557.31 2,557.31 0.0M
2023-10-04 2,559.95 2,559.95 2,559.95 2,559.95 0.0M
2023-10-03 2,578.60 2,578.60 2,578.60 2,578.60 0.0M
2023-09-29 2,668.98 2,668.98 2,668.98 2,668.98 0.0M
2023-09-28 2,640.57 2,640.57 2,640.57 2,640.57 0.0M
2023-09-27 2,653.90 2,653.90 2,653.90 2,653.90 0.0M
2023-09-26 2,640.28 2,640.28 2,640.28 2,640.28 0.0M
2023-09-25 2,672.06 2,672.06 2,672.06 2,672.06 0.0M
2023-09-22 2,707.99 2,707.99 2,707.99 2,707.99 0.0M
2023-09-21 2,669.01 2,669.01 2,669.01 2,669.01 0.0M
2023-09-20 2,691.43 2,691.43 2,691.43 2,691.43 0.0M
2023-09-19 2,705.90 2,705.90 2,705.90 2,705.90 0.0M
2023-09-18 2,678.15 2,678.15 2,678.15 2,678.15 0.0M
2023-09-15 2,703.39 2,703.39 2,703.39 2,703.39 0.0M
2023-09-14 2,691.98 2,691.98 2,691.98 2,691.98 0.0M
2023-09-13 2,665.13 2,665.13 2,665.13 2,665.13 0.0M
2023-09-12 2,668.13 2,668.13 2,668.13 2,668.13 0.0M
2023-09-11 2,696.65 2,696.65 2,696.65 2,696.65 0.0M
2023-09-07 2,688.62 2,688.62 2,688.62 2,688.62 0.0M
2023-09-06 2,710.01 2,710.01 2,710.01 2,710.01 0.0M
2023-09-05 2,705.71 2,705.71 2,705.71 2,705.71 0.0M
2023-09-04 2,750.72 2,750.72 2,750.72 2,750.72 0.0M
2023-09-01 2,669.81 2,669.81 2,669.81 2,669.81 0.0M
2023-08-31 2,669.81 2,669.81 2,669.81 2,669.81 0.0M
2023-08-30 2,673.55 2,673.55 2,673.55 2,673.55 0.0M
2023-08-29 2,679.62 2,679.62 2,679.62 2,679.62 0.0M
2023-08-28 2,625.23 2,625.23 2,625.23 2,625.23 0.0M
2023-08-25 2,604.34 2,604.34 2,604.34 2,604.34 0.0M
2023-08-24 2,605.64 2,605.64 2,605.64 2,605.64 0.0M
2023-08-23 2,582.90 2,582.90 2,582.90 2,582.90 0.0M
2023-08-22 2,576.60 2,576.60 2,576.60 2,576.60 0.0M
2023-08-21 2,556.95 2,556.95 2,556.95 2,556.95 0.0M
2023-08-18 2,608.58 2,608.58 2,608.58 2,608.58 0.0M
2023-08-17 2,637.49 2,637.49 2,637.49 2,637.49 0.0M
2023-08-16 2,637.77 2,637.77 2,637.77 2,637.77 0.0M
2023-08-15 2,668.17 2,668.17 2,668.17 2,668.17 0.0M
2023-08-14 2,689.13 2,689.13 2,689.13 2,689.13 0.0M
2023-08-11 2,729.76 2,729.76 2,729.76 2,729.76 0.0M
2023-08-10 2,759.05 2,759.05 2,759.05 2,759.05 0.0M
2023-08-09 2,751.89 2,751.89 2,751.89 2,751.89 0.0M
2023-08-08 2,733.76 2,733.76 2,733.76 2,733.76 0.0M
2023-08-07 2,751.79 2,751.79 2,751.79 2,751.79 0.0M
2023-08-04 2,763.60 2,763.60 2,763.60 2,763.60 0.0M
2023-08-03 2,748.98 2,748.98 2,748.98 2,748.98 0.0M
2023-08-02 2,752.97 2,752.97 2,752.97 2,752.97 0.0M
2023-08-01 2,810.62 2,810.62 2,810.62 2,810.62 0.0M
2023-07-31 2,820.93 2,820.93 2,820.93 2,820.93 0.0M
2023-07-28 2,798.38 2,798.38 2,798.38 2,798.38 0.0M
2023-07-27 2,784.14 2,784.14 2,784.14 2,784.14 0.0M
2023-07-26 2,770.54 2,770.54 2,770.54 2,770.54 0.0M
2023-07-25 2,782.88 2,782.88 2,782.88 2,782.88 0.0M
2023-07-24 2,683.33 2,683.33 2,683.33 2,683.33 0.0M
2023-07-21 2,725.09 2,725.09 2,725.09 2,725.09 0.0M
2023-07-20 2,712.51 2,712.51 2,712.51 2,712.51 0.0M
2023-07-19 2,709.20 2,709.20 2,709.20 2,709.20 0.0M
2023-07-18 2,707.82 2,707.82 2,707.82 2,707.82 0.0M
2023-07-14 2,750.70 2,750.70 2,750.70 2,750.70 0.0M
2023-07-13 2,732.96 2,732.96 2,732.96 2,732.96 0.0M
2023-07-12 2,687.10 2,687.10 2,687.10 2,687.10 0.0M
2023-07-11 2,675.25 2,675.25 2,675.25 2,675.25 0.0M
2023-07-10 2,671.52 2,671.52 2,671.52 2,671.52 0.0M
2023-07-07 2,682.87 2,682.87 2,682.87 2,682.87 0.0M
2023-07-06 2,703.72 2,703.72 2,703.72 2,703.72 0.0M
2023-07-05 2,781.84 2,781.84 2,781.84 2,781.84 0.0M
2023-07-04 2,821.19 2,821.19 2,821.19 2,821.19 0.0M
2023-07-03 2,830.78 2,830.78 2,830.78 2,830.78 0.0M
2023-06-30 2,793.77 2,793.77 2,793.77 2,793.77 0.0M
2023-06-29 2,772.39 2,772.39 2,772.39 2,772.39 0.0M
2023-06-28 2,797.75 2,797.75 2,797.75 2,797.75 0.0M
2023-06-27 2,790.77 2,790.77 2,790.77 2,790.77 0.0M
2023-06-26 2,739.10 2,739.10 2,739.10 2,739.10 0.0M
2023-06-23 2,740.51 2,740.51 2,740.51 2,740.51 0.0M
2023-06-21 2,799.30 2,799.30 2,799.30 2,799.30 0.0M
2023-06-20 2,816.36 2,816.36 2,816.36 2,816.36 0.0M
2023-06-19 2,864.65 2,864.65 2,864.65 2,864.65 0.0M
2023-06-16 2,884.96 2,884.96 2,884.96 2,884.96 0.0M
2023-06-15 2,865.40 2,865.40 2,865.40 2,865.40 0.0M
2023-06-14 2,844.79 2,844.79 2,844.79 2,844.79 0.0M
2023-06-13 2,861.04 2,861.04 2,861.04 2,861.04 0.0M
2023-06-12 2,883.46 2,883.46 2,883.46 2,883.46 0.0M
2023-06-09 2,915.32 2,915.32 2,915.32 2,915.32 0.0M
2023-06-08 2,904.58 2,904.58 2,904.58 2,904.58 0.0M
2023-06-07 2,879.57 2,879.57 2,879.57 2,879.57 0.0M
2023-06-06 2,876.67 2,876.67 2,876.67 2,876.67 0.0M
2023-06-05 2,851.89 2,851.89 2,851.89 2,851.89 0.0M
2023-06-02 2,843.99 2,843.99 2,843.99 2,843.99 0.0M
2023-06-01 2,765.47 2,765.47 2,765.47 2,765.47 0.0M
2023-05-31 2,771.78 2,771.78 2,771.78 2,771.78 0.0M
2023-05-30 2,832.67 2,832.67 2,832.67 2,832.67 0.0M
2023-05-29 2,843.37 2,843.37 2,843.37 2,843.37 0.0M
2023-05-25 2,834.89 2,834.89 2,834.89 2,834.89 0.0M
2023-05-24 2,886.32 2,886.32 2,886.32 2,886.32 0.0M
2023-05-23 2,945.22 2,945.22 2,945.22 2,945.22 0.0M
2023-05-22 2,985.18 2,985.18 2,985.18 2,985.18 0.0M
2023-05-19 2,966.61 2,966.61 2,966.61 2,966.61 0.0M
2023-05-18 2,988.12 2,988.12 2,988.12 2,988.12 0.0M
2023-05-17 2,959.38 2,959.38 2,959.38 2,959.38 0.0M
2023-05-16 3,017.16 3,017.16 3,017.16 3,017.16 0.0M
2023-05-15 3,025.09 3,025.09 3,025.09 3,025.09 0.0M
2023-05-12 2,989.99 2,989.99 2,989.99 2,989.99 0.0M
2023-05-11 3,038.34 3,038.34 3,038.34 3,038.34 0.0M
2023-05-10 3,059.56 3,059.56 3,059.56 3,059.56 0.0M
2023-05-09 3,097.69 3,097.69 3,097.69 3,097.69 0.0M
2023-05-08 3,126.87 3,126.87 3,126.87 3,126.87 0.0M
2023-05-05 3,061.74 3,061.74 3,061.74 3,061.74 0.0M
2023-05-04 3,034.31 3,034.31 3,034.31 3,034.31 0.0M
2023-05-03 2,975.96 2,975.96 2,975.96 2,975.96 0.0M
2023-05-02 3,019.65 3,019.65 3,019.65 3,019.65 0.0M
2023-04-28 3,016.72 3,016.72 3,016.72 3,016.72 0.0M
2023-04-27 3,004.08 3,004.08 3,004.08 3,004.08 0.0M
2023-04-26 2,990.13 2,990.13 2,990.13 2,990.13 0.0M
2023-04-25 2,965.38 2,965.38 2,965.38 2,965.38 0.0M
2023-04-24 2,992.39 2,992.39 2,992.39 2,992.39 0.0M
2023-04-21 3,007.69 3,007.69 3,007.69 3,007.69 0.0M
2023-04-20 3,035.98 3,035.98 3,035.98 3,035.98 0.0M
2023-04-19 3,037.08 3,037.08 3,037.08 3,037.08 0.0M
2023-04-18 3,054.55 3,054.55 3,054.55 3,054.55 0.0M
2023-04-17 3,063.45 3,063.45 3,063.45 3,063.45 0.0M
2023-04-14 3,013.14 3,013.14 3,013.14 3,013.14 0.0M
2023-04-13 2,982.54 2,982.54 2,982.54 2,982.54 0.0M
2023-04-12 2,969.09 2,969.09 2,969.09 2,969.09 0.0M
2023-04-11 2,940.67 2,940.67 2,940.67 2,940.67 0.0M
2023-04-06 2,900.30 2,900.30 2,900.30 2,900.30 0.0M
2023-04-04 2,894.71 2,894.71 2,894.71 2,894.71 0.0M
2023-04-03 2,871.86 2,871.86 2,871.86 2,871.86 0.0M
2023-03-31 2,867.16 2,867.16 2,867.16 2,867.16 0.0M
2023-03-30 2,895.67 2,895.67 2,895.67 2,895.67 0.0M
2023-03-29 2,878.03 2,878.03 2,878.03 2,878.03 0.0M
2023-03-28 2,870.24 2,870.24 2,870.24 2,870.24 0.0M
2023-03-27 2,827.24 2,827.24 2,827.24 2,827.24 0.0M
2023-03-24 2,868.28 2,868.28 2,868.28 2,868.28 0.0M
2023-03-23 2,909.73 2,909.73 2,909.73 2,909.73 0.0M
2023-03-22 2,883.32 2,883.32 2,883.32 2,883.32 0.0M
2023-03-21 2,848.68 2,848.68 2,848.68 2,848.68 0.0M
2023-03-20 2,842.90 2,842.90 2,842.90 2,842.90 0.0M
2023-03-17 2,897.66 2,897.66 2,897.66 2,897.66 0.0M
2023-03-16 2,821.88 2,821.88 2,821.88 2,821.88 0.0M
2023-03-15 2,849.61 2,849.61 2,849.61 2,849.61 0.0M
2023-03-14 2,799.96 2,799.96 2,799.96 2,799.96 0.0M
2023-03-13 2,862.84 2,862.84 2,862.84 2,862.84 0.0M
2023-03-10 2,797.83 2,797.83 2,797.83 2,797.83 0.0M
2023-03-09 2,854.16 2,854.16 2,854.16 2,854.16 0.0M
2023-03-08 2,883.90 2,883.90 2,883.90 2,883.90 0.0M
2023-03-07 2,924.77 2,924.77 2,924.77 2,924.77 0.0M
2023-03-06 2,915.36 2,915.36 2,915.36 2,915.36 0.0M
2023-03-03 2,868.69 2,868.69 2,868.69 2,868.69 0.0M
2023-03-02 2,834.83 2,834.83 2,834.83 2,834.83 0.0M
2023-03-01 2,813.80 2,813.80 2,813.80 2,813.80 0.0M
2023-02-28 2,725.98 2,725.98 2,725.98 2,725.98 0.0M
2023-02-27 2,755.94 2,755.94 2,755.94 2,755.94 0.0M
2023-02-24 2,778.94 2,778.94 2,778.94 2,778.94 0.0M
2023-02-23 2,809.07 2,809.07 2,809.07 2,809.07 0.0M
2023-02-22 2,819.89 2,819.89 2,819.89 2,819.89 0.0M
2023-02-21 2,830.46 2,830.46 2,830.46 2,830.46 0.0M
2023-02-20 2,832.39 2,832.39 2,832.39 2,832.39 0.0M
2023-02-17 2,800.89 2,800.89 2,800.89 2,800.89 0.0M
2023-02-16 2,807.21 2,807.21 2,807.21 2,807.21 0.0M
2023-02-15 2,801.32 2,801.32 2,801.32 2,801.32 0.0M
2023-02-14 2,836.99 2,836.99 2,836.99 2,836.99 0.0M
2023-02-13 2,824.89 2,824.89 2,824.89 2,824.89 0.0M
2023-02-10 2,820.57 2,820.57 2,820.57 2,820.57 0.0M
2023-02-09 2,834.83 2,834.83 2,834.83 2,834.83 0.0M
2023-02-08 2,826.78 2,826.78 2,826.78 2,826.78 0.0M
2023-02-07 2,805.43 2,805.43 2,805.43 2,805.43 0.0M
2023-02-06 2,781.94 2,781.94 2,781.94 2,781.94 0.0M
2023-02-03 2,821.45 2,821.45 2,821.45 2,821.45 0.0M
2023-02-02 2,855.51 2,855.51 2,855.51 2,855.51 0.0M
2023-02-01 2,883.95 2,883.95 2,883.95 2,883.95 0.0M
2023-01-31 2,845.94 2,845.94 2,845.94 2,845.94 0.0M
2023-01-30 2,881.74 2,881.74 2,881.74 2,881.74 0.0M
2023-01-27 2,948.07 2,948.07 2,948.07 2,948.07 0.0M
2023-01-26 2,932.71 2,932.71 2,932.71 2,932.71 0.0M
2023-01-20 2,902.76 2,902.76 2,902.76 2,902.76 0.0M
2023-01-19 2,856.69 2,856.69 2,856.69 2,856.69 0.0M
2023-01-18 2,858.44 2,858.44 2,858.44 2,858.44 0.0M
2023-01-17 2,834.29 2,834.29 2,834.29 2,834.29 0.0M
2023-01-16 2,857.96 2,857.96 2,857.96 2,857.96 0.0M
2023-01-13 2,843.43 2,843.43 2,843.43 2,843.43 0.0M
2023-01-12 2,828.32 2,828.32 2,828.32 2,828.32 0.0M
2023-01-11 2,806.26 2,806.26 2,806.26 2,806.26 0.0M
2023-01-10 2,805.27 2,805.27 2,805.27 2,805.27 0.0M
2023-01-09 2,817.97 2,817.97 2,817.97 2,817.97 0.0M
2023-01-06 2,804.33 2,804.33 2,804.33 2,804.33 0.0M
2023-01-05 2,789.37 2,789.37 2,789.37 2,789.37 0.0M
2023-01-04 2,783.76 2,783.76 2,783.76 2,783.76 0.0M
2023-01-03 2,733.44 2,733.44 2,733.44 2,733.44 0.0M