HS SCHK Central SOEs Momentum

HSSCCSM
🏛️ hong-kong →
3,656.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3,119.65 3,119.65 3,119.65 3,119.65 0.0M
2021-12-30 3,101.17 3,101.17 3,101.17 3,101.17 0.0M
2021-12-29 3,106.77 3,106.77 3,106.77 3,106.77 0.0M
2021-12-28 3,135.57 3,135.57 3,135.57 3,135.57 0.0M
2021-12-24 3,122.95 3,122.95 3,122.95 3,122.95 0.0M
2021-12-23 3,105.78 3,105.78 3,105.78 3,105.78 0.0M
2021-12-22 3,050.09 3,050.09 3,050.09 3,050.09 0.0M
2021-12-21 3,049.99 3,049.99 3,049.99 3,049.99 0.0M
2021-12-20 3,028.12 3,028.12 3,028.12 3,028.12 0.0M
2021-12-17 3,073.60 3,073.60 3,073.60 3,073.60 0.0M
2021-12-16 3,087.13 3,087.13 3,087.13 3,087.13 0.0M
2021-12-15 3,059.83 3,059.83 3,059.83 3,059.83 0.0M
2021-12-14 3,050.94 3,050.94 3,050.94 3,050.94 0.0M
2021-12-13 3,088.71 3,088.71 3,088.71 3,088.71 0.0M
2021-12-10 3,088.35 3,088.35 3,088.35 3,088.35 0.0M
2021-12-09 3,107.79 3,107.79 3,107.79 3,107.79 0.0M
2021-12-08 3,061.88 3,061.88 3,061.88 3,061.88 0.0M
2021-12-07 3,033.98 3,033.98 3,033.98 3,033.98 0.0M
2021-12-06 2,998.68 2,998.68 2,998.68 2,998.68 0.0M
2021-12-03 3,011.81 3,011.81 3,011.81 3,011.81 0.0M
2021-12-02 2,961.76 2,961.76 2,961.76 2,961.76 0.0M
2021-12-01 2,935.19 2,935.19 2,935.19 2,935.19 0.0M
2021-11-30 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2021-11-29 2,949.39 2,949.39 2,949.39 2,949.39 0.0M
2021-11-26 2,931.50 2,931.50 2,931.50 2,931.50 0.0M
2021-11-25 2,993.98 2,993.98 2,993.98 2,993.98 0.0M
2021-11-24 2,984.05 2,984.05 2,984.05 2,984.05 0.0M
2021-11-23 2,958.28 2,958.28 2,958.28 2,958.28 0.0M
2021-11-22 2,966.99 2,966.99 2,966.99 2,966.99 0.0M
2021-11-19 2,972.90 2,972.90 2,972.90 2,972.90 0.0M
2021-11-18 2,950.08 2,950.08 2,950.08 2,950.08 0.0M
2021-11-17 2,985.56 2,985.56 2,985.56 2,985.56 0.0M
2021-11-16 2,976.89 2,976.89 2,976.89 2,976.89 0.0M
2021-11-15 2,944.27 2,944.27 2,944.27 2,944.27 0.0M
2021-11-12 2,959.71 2,959.71 2,959.71 2,959.71 0.0M
2021-11-11 2,960.18 2,960.18 2,960.18 2,960.18 0.0M
2021-11-10 2,916.16 2,916.16 2,916.16 2,916.16 0.0M
2021-11-09 2,932.10 2,932.10 2,932.10 2,932.10 0.0M
2021-11-08 2,934.54 2,934.54 2,934.54 2,934.54 0.0M
2021-11-05 2,912.66 2,912.66 2,912.66 2,912.66 0.0M
2021-11-04 2,970.53 2,970.53 2,970.53 2,970.53 0.0M
2021-11-03 2,965.21 2,965.21 2,965.21 2,965.21 0.0M
2021-11-02 2,967.92 2,967.92 2,967.92 2,967.92 0.0M
2021-11-01 3,011.47 3,011.47 3,011.47 3,011.47 0.0M
2021-10-29 3,002.43 3,002.43 3,002.43 3,002.43 0.0M
2021-10-28 2,998.49 2,998.49 2,998.49 2,998.49 0.0M
2021-10-27 3,014.82 3,014.82 3,014.82 3,014.82 0.0M
2021-10-26 3,032.99 3,032.99 3,032.99 3,032.99 0.0M
2021-10-25 3,056.08 3,056.08 3,056.08 3,056.08 0.0M
2021-10-22 3,042.33 3,042.33 3,042.33 3,042.33 0.0M
2021-10-21 3,049.86 3,049.86 3,049.86 3,049.86 0.0M
2021-10-20 3,048.32 3,048.32 3,048.32 3,048.32 0.0M
2021-10-19 3,056.69 3,056.69 3,056.69 3,056.69 0.0M
2021-10-18 3,016.18 3,016.18 3,016.18 3,016.18 0.0M
2021-10-15 3,006.83 3,006.83 3,006.83 3,006.83 0.0M
2021-10-12 3,007.89 3,007.89 3,007.89 3,007.89 0.0M
2021-10-11 3,013.46 3,013.46 3,013.46 3,013.46 0.0M
2021-10-08 3,014.34 3,014.34 3,014.34 3,014.34 0.0M
2021-10-07 3,063.94 3,063.94 3,063.94 3,063.94 0.0M
2021-10-06 3,018.76 3,018.76 3,018.76 3,018.76 0.0M
2021-10-05 3,015.04 3,015.04 3,015.04 3,015.04 0.0M
2021-10-04 2,983.30 2,983.30 2,983.30 2,983.30 0.0M
2021-09-30 3,042.92 3,042.92 3,042.92 3,042.92 0.0M
2021-09-29 3,005.47 3,005.47 3,005.47 3,005.47 0.0M
2021-09-28 3,021.89 3,021.89 3,021.89 3,021.89 0.0M
2021-09-27 2,971.25 2,971.25 2,971.25 2,971.25 0.0M
2021-09-24 3,011.26 3,011.26 3,011.26 3,011.26 0.0M
2021-09-23 3,049.09 3,049.09 3,049.09 3,049.09 0.0M
2021-09-21 2,983.49 2,983.49 2,983.49 2,983.49 0.0M
2021-09-20 2,950.04 2,950.04 2,950.04 2,950.04 0.0M
2021-09-17 3,039.03 3,039.03 3,039.03 3,039.03 0.0M
2021-09-16 3,022.51 3,022.51 3,022.51 3,022.51 0.0M
2021-09-15 3,061.87 3,061.87 3,061.87 3,061.87 0.0M
2021-09-14 3,092.22 3,092.22 3,092.22 3,092.22 0.0M
2021-09-13 3,149.40 3,149.40 3,149.40 3,149.40 0.0M
2021-09-10 3,135.79 3,135.79 3,135.79 3,135.79 0.0M
2021-09-09 3,101.37 3,101.37 3,101.37 3,101.37 0.0M
2021-09-08 3,113.24 3,113.24 3,113.24 3,113.24 0.0M
2021-09-07 3,099.46 3,099.46 3,099.46 3,099.46 0.0M
2021-09-06 3,086.51 3,086.51 3,086.51 3,086.51 0.0M
2021-09-03 3,074.22 3,074.22 3,074.22 3,074.22 0.0M
2021-09-02 3,045.55 3,045.55 3,045.55 3,045.55 0.0M
2021-09-01 3,022.90 3,022.90 3,022.90 3,022.90 0.0M
2021-08-31 3,002.85 3,002.85 3,002.85 3,002.85 0.0M
2021-08-30 2,969.66 2,969.66 2,969.66 2,969.66 0.0M
2021-08-27 2,940.75 2,940.75 2,940.75 2,940.75 0.0M
2021-08-26 2,929.98 2,929.98 2,929.98 2,929.98 0.0M
2021-08-25 2,952.88 2,952.88 2,952.88 2,952.88 0.0M
2021-08-24 2,942.64 2,942.64 2,942.64 2,942.64 0.0M
2021-08-23 2,927.09 2,927.09 2,927.09 2,927.09 0.0M
2021-08-20 2,864.15 2,864.15 2,864.15 2,864.15 0.0M
2021-08-19 2,902.25 2,902.25 2,902.25 2,902.25 0.0M
2021-08-18 2,953.26 2,953.26 2,953.26 2,953.26 0.0M
2021-08-17 2,911.90 2,911.90 2,911.90 2,911.90 0.0M
2021-08-16 2,951.39 2,951.39 2,951.39 2,951.39 0.0M
2021-08-13 2,943.44 2,943.44 2,943.44 2,943.44 0.0M
2021-08-12 2,958.01 2,958.01 2,958.01 2,958.01 0.0M
2021-08-11 2,985.98 2,985.98 2,985.98 2,985.98 0.0M
2021-08-10 2,949.05 2,949.05 2,949.05 2,949.05 0.0M
2021-08-09 2,922.24 2,922.24 2,922.24 2,922.24 0.0M
2021-08-06 2,896.81 2,896.81 2,896.81 2,896.81 0.0M
2021-08-05 2,904.19 2,904.19 2,904.19 2,904.19 0.0M
2021-08-04 2,903.33 2,903.33 2,903.33 2,903.33 0.0M
2021-08-03 2,901.05 2,901.05 2,901.05 2,901.05 0.0M
2021-08-02 2,879.89 2,879.89 2,879.89 2,879.89 0.0M
2021-07-30 2,809.00 2,809.00 2,809.00 2,809.00 0.0M
2021-07-29 2,825.89 2,825.89 2,825.89 2,825.89 0.0M
2021-07-28 2,790.23 2,790.23 2,790.23 2,790.23 0.0M
2021-07-27 2,774.62 2,774.62 2,774.62 2,774.62 0.0M
2021-07-26 2,829.77 2,829.77 2,829.77 2,829.77 0.0M
2021-07-23 2,899.40 2,899.40 2,899.40 2,899.40 0.0M
2021-07-22 2,913.03 2,913.03 2,913.03 2,913.03 0.0M
2021-07-21 2,873.63 2,873.63 2,873.63 2,873.63 0.0M
2021-07-20 2,875.71 2,875.71 2,875.71 2,875.71 0.0M
2021-07-19 2,902.84 2,902.84 2,902.84 2,902.84 0.0M
2021-07-16 2,940.26 2,940.26 2,940.26 2,940.26 0.0M
2021-07-15 2,935.63 2,935.63 2,935.63 2,935.63 0.0M
2021-07-14 2,893.91 2,893.91 2,893.91 2,893.91 0.0M
2021-07-13 2,909.07 2,909.07 2,909.07 2,909.07 0.0M
2021-07-12 2,888.50 2,888.50 2,888.50 2,888.50 0.0M
2021-07-09 2,869.35 2,869.35 2,869.35 2,869.35 0.0M
2021-07-08 2,866.97 2,866.97 2,866.97 2,866.97 0.0M
2021-07-07 2,929.41 2,929.41 2,929.41 2,929.41 0.0M
2021-07-06 2,945.00 2,945.00 2,945.00 2,945.00 0.0M
2021-07-05 2,947.60 2,947.60 2,947.60 2,947.60 0.0M
2021-07-02 2,964.55 2,964.55 2,964.55 2,964.55 0.0M
2021-06-30 3,007.83 3,007.83 3,007.83 3,007.83 0.0M
2021-06-29 3,041.85 3,041.85 3,041.85 3,041.85 0.0M
2021-06-28 3,076.06 3,076.06 3,076.06 3,076.06 0.0M
2021-06-25 3,098.48 3,098.48 3,098.48 3,098.48 0.0M
2021-06-24 3,053.79 3,053.79 3,053.79 3,053.79 0.0M
2021-06-23 3,057.88 3,057.88 3,057.88 3,057.88 0.0M
2021-06-22 3,029.91 3,029.91 3,029.91 3,029.91 0.0M
2021-06-21 3,012.20 3,012.20 3,012.20 3,012.20 0.0M
2021-06-18 3,040.46 3,040.46 3,040.46 3,040.46 0.0M
2021-06-17 3,072.40 3,072.40 3,072.40 3,072.40 0.0M
2021-06-16 3,054.90 3,054.90 3,054.90 3,054.90 0.0M
2021-06-15 3,072.72 3,072.72 3,072.72 3,072.72 0.0M
2021-06-11 3,113.51 3,113.51 3,113.51 3,113.51 0.0M
2021-06-10 3,103.14 3,103.14 3,103.14 3,103.14 0.0M
2021-06-09 3,103.03 3,103.03 3,103.03 3,103.03 0.0M
2021-06-08 3,099.78 3,099.78 3,099.78 3,099.78 0.0M
2021-06-07 3,097.29 3,097.29 3,097.29 3,097.29 0.0M
2021-06-04 3,090.63 3,090.63 3,090.63 3,090.63 0.0M
2021-06-03 3,086.01 3,086.01 3,086.01 3,086.01 0.0M
2021-06-02 3,116.26 3,116.26 3,116.26 3,116.26 0.0M
2021-06-01 3,123.79 3,123.79 3,123.79 3,123.79 0.0M
2021-05-31 3,134.15 3,134.15 3,134.15 3,134.15 0.0M
2021-05-28 3,126.42 3,126.42 3,126.42 3,126.42 0.0M
2021-05-27 3,125.81 3,125.81 3,125.81 3,125.81 0.0M
2021-05-26 3,122.56 3,122.56 3,122.56 3,122.56 0.0M
2021-05-25 3,110.32 3,110.32 3,110.32 3,110.32 0.0M
2021-05-24 3,053.74 3,053.74 3,053.74 3,053.74 0.0M
2021-05-21 3,037.74 3,037.74 3,037.74 3,037.74 0.0M
2021-05-20 3,037.31 3,037.31 3,037.31 3,037.31 0.0M
2021-05-18 3,080.19 3,080.19 3,080.19 3,080.19 0.0M
2021-05-17 3,046.50 3,046.50 3,046.50 3,046.50 0.0M
2021-05-14 3,027.44 3,027.44 3,027.44 3,027.44 0.0M
2021-05-13 2,991.35 2,991.35 2,991.35 2,991.35 0.0M
2021-05-12 3,036.35 3,036.35 3,036.35 3,036.35 0.0M
2021-05-11 3,042.36 3,042.36 3,042.36 3,042.36 0.0M
2021-05-10 3,083.48 3,083.48 3,083.48 3,083.48 0.0M
2021-05-07 3,055.75 3,055.75 3,055.75 3,055.75 0.0M
2021-05-06 3,042.79 3,042.79 3,042.79 3,042.79 0.0M
2021-05-05 3,024.81 3,024.81 3,024.81 3,024.81 0.0M
2021-05-04 3,003.45 3,003.45 3,003.45 3,003.45 0.0M
2021-05-03 2,980.52 2,980.52 2,980.52 2,980.52 0.0M
2021-04-30 3,019.28 3,019.28 3,019.28 3,019.28 0.0M
2021-04-29 3,068.49 3,068.49 3,068.49 3,068.49 0.0M
2021-04-28 3,045.54 3,045.54 3,045.54 3,045.54 0.0M
2021-04-27 3,041.22 3,041.22 3,041.22 3,041.22 0.0M
2021-04-26 3,046.98 3,046.98 3,046.98 3,046.98 0.0M
2021-04-23 3,092.45 3,092.45 3,092.45 3,092.45 0.0M
2021-04-22 3,092.20 3,092.20 3,092.20 3,092.20 0.0M
2021-04-21 3,078.26 3,078.26 3,078.26 3,078.26 0.0M
2021-04-20 3,101.63 3,101.63 3,101.63 3,101.63 0.0M
2021-04-19 3,096.30 3,096.30 3,096.30 3,096.30 0.0M
2021-04-16 3,062.99 3,062.99 3,062.99 3,062.99 0.0M
2021-04-15 3,033.09 3,033.09 3,033.09 3,033.09 0.0M
2021-04-14 3,045.25 3,045.25 3,045.25 3,045.25 0.0M
2021-04-13 3,018.01 3,018.01 3,018.01 3,018.01 0.0M
2021-04-12 3,006.79 3,006.79 3,006.79 3,006.79 0.0M
2021-04-09 3,027.36 3,027.36 3,027.36 3,027.36 0.0M
2021-04-08 3,052.44 3,052.44 3,052.44 3,052.44 0.0M
2021-04-07 3,045.55 3,045.55 3,045.55 3,045.55 0.0M
2021-04-01 3,043.95 3,043.95 3,043.95 3,043.95 0.0M
2021-03-31 3,022.08 3,022.08 3,022.08 3,022.08 0.0M
2021-03-30 3,050.55 3,050.55 3,050.55 3,050.55 0.0M
2021-03-29 3,058.49 3,058.49 3,058.49 3,058.49 0.0M
2021-03-26 2,980.70 2,980.70 2,980.70 2,980.70 0.0M
2021-03-25 2,937.17 2,937.17 2,937.17 2,937.17 0.0M
2021-03-24 2,940.17 2,940.17 2,940.17 2,940.17 0.0M
2021-03-23 2,998.85 2,998.85 2,998.85 2,998.85 0.0M
2021-03-22 3,036.92 3,036.92 3,036.92 3,036.92 0.0M
2021-03-19 2,993.90 2,993.90 2,993.90 2,993.90 0.0M
2021-03-18 3,052.76 3,052.76 3,052.76 3,052.76 0.0M
2021-03-17 3,044.29 3,044.29 3,044.29 3,044.29 0.0M
2021-03-16 3,012.11 3,012.11 3,012.11 3,012.11 0.0M
2021-03-15 2,979.55 2,979.55 2,979.55 2,979.55 0.0M
2021-03-12 2,952.09 2,952.09 2,952.09 2,952.09 0.0M
2021-03-11 2,974.34 2,974.34 2,974.34 2,974.34 0.0M
2021-03-10 2,908.96 2,908.96 2,908.96 2,908.96 0.0M
2021-03-09 2,885.54 2,885.54 2,885.54 2,885.54 0.0M
2021-03-08 2,916.16 2,916.16 2,916.16 2,916.16 0.0M
2021-03-05 2,960.96 2,960.96 2,960.96 2,960.96 0.0M
2021-03-04 2,958.87 2,958.87 2,958.87 2,958.87 0.0M
2021-03-03 3,027.62 3,027.62 3,027.62 3,027.62 0.0M
2021-03-02 2,987.51 2,987.51 2,987.51 2,987.51 0.0M
2021-03-01 3,007.08 3,007.08 3,007.08 3,007.08 0.0M
2021-02-26 2,959.81 2,959.81 2,959.81 2,959.81 0.0M
2021-02-25 3,071.24 3,071.24 3,071.24 3,071.24 0.0M
2021-02-24 2,992.21 2,992.21 2,992.21 2,992.21 0.0M
2021-02-23 3,087.08 3,087.08 3,087.08 3,087.08 0.0M
2021-02-22 3,061.40 3,061.40 3,061.40 3,061.40 0.0M
2021-02-19 3,092.69 3,092.69 3,092.69 3,092.69 0.0M
2021-02-18 3,054.09 3,054.09 3,054.09 3,054.09 0.0M
2021-02-17 3,087.62 3,087.62 3,087.62 3,087.62 0.0M
2021-02-16 3,063.08 3,063.08 3,063.08 3,063.08 0.0M
2021-02-11 2,995.98 2,995.98 2,995.98 2,995.98 0.0M
2021-02-10 2,981.41 2,981.41 2,981.41 2,981.41 0.0M
2021-02-09 2,955.98 2,955.98 2,955.98 2,955.98 0.0M
2021-02-08 2,926.61 2,926.61 2,926.61 2,926.61 0.0M
2021-02-05 2,918.28 2,918.28 2,918.28 2,918.28 0.0M
2021-02-04 2,925.26 2,925.26 2,925.26 2,925.26 0.0M
2021-02-03 2,955.71 2,955.71 2,955.71 2,955.71 0.0M
2021-02-02 2,938.33 2,938.33 2,938.33 2,938.33 0.0M
2021-02-01 2,912.76 2,912.76 2,912.76 2,912.76 0.0M
2021-01-29 2,859.49 2,859.49 2,859.49 2,859.49 0.0M
2021-01-28 2,896.64 2,896.64 2,896.64 2,896.64 0.0M
2021-01-27 2,979.05 2,979.05 2,979.05 2,979.05 0.0M
2021-01-26 2,975.88 2,975.88 2,975.88 2,975.88 0.0M
2021-01-25 3,039.90 3,039.90 3,039.90 3,039.90 0.0M
2021-01-22 3,011.73 3,011.73 3,011.73 3,011.73 0.0M
2021-01-21 3,096.14 3,096.14 3,096.14 3,096.14 0.0M
2021-01-20 3,138.21 3,138.21 3,138.21 3,138.21 0.0M
2021-01-19 3,113.67 3,113.67 3,113.67 3,113.67 0.0M
2021-01-18 3,038.38 3,038.38 3,038.38 3,038.38 0.0M
2021-01-15 2,970.04 2,970.04 2,970.04 2,970.04 0.0M
2021-01-14 2,969.42 2,969.42 2,969.42 2,969.42 0.0M
2021-01-13 2,967.48 2,967.48 2,967.48 2,967.48 0.0M
2021-01-12 2,963.16 2,963.16 2,963.16 2,963.16 0.0M
2021-01-11 2,911.57 2,911.57 2,911.57 2,911.57 0.0M
2021-01-08 2,891.41 2,891.41 2,891.41 2,891.41 0.0M
2021-01-07 2,865.00 2,865.00 2,865.00 2,865.00 0.0M
2021-01-06 2,853.06 2,853.06 2,853.06 2,853.06 0.0M
2021-01-05 2,789.09 2,789.09 2,789.09 2,789.09 0.0M
2021-01-04 2,766.59 2,766.59 2,766.59 2,766.59 0.0M