3,656.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,100.06 | 3,131.63 | 3,096.40 | 3,123.23 | 0.0M |
| 2024-12-30 | 3,104.22 | 3,129.87 | 3,090.54 | 3,101.28 | 0.0M |
| 2024-12-27 | 3,091.69 | 3,111.85 | 3,070.52 | 3,102.03 | 0.0M |
| 2024-12-24 | 3,064.78 | 3,107.32 | 3,061.70 | 3,098.29 | 0.0M |
| 2024-12-23 | 3,023.93 | 3,071.23 | 3,019.40 | 3,067.03 | 0.0M |
| 2024-12-20 | 3,032.27 | 3,038.22 | 3,010.26 | 3,014.08 | 0.0M |
| 2024-12-19 | 3,029.10 | 3,041.04 | 3,013.35 | 3,033.63 | 0.0M |
| 2024-12-18 | 3,018.46 | 3,053.78 | 3,018.46 | 3,047.38 | 0.0M |
| 2024-12-17 | 3,014.58 | 3,035.64 | 3,000.15 | 3,008.22 | 0.0M |
| 2024-12-16 | 3,008.49 | 3,034.73 | 3,006.34 | 3,020.44 | 0.0M |
| 2024-12-13 | 3,044.69 | 3,044.69 | 2,999.95 | 3,009.40 | 0.0M |
| 2024-12-12 | 3,034.53 | 3,068.15 | 3,029.79 | 3,051.42 | 0.0M |
| 2024-12-11 | 3,034.20 | 3,070.78 | 3,029.44 | 3,031.40 | 0.0M |
| 2024-12-10 | 3,124.25 | 3,124.25 | 3,031.82 | 3,034.77 | 0.0M |
| 2024-12-09 | 2,992.31 | 3,067.51 | 2,982.07 | 3,067.51 | 0.0M |
| 2024-12-06 | 2,961.15 | 3,005.23 | 2,961.15 | 2,992.94 | 0.0M |
| 2024-12-05 | 2,958.07 | 2,963.90 | 2,942.91 | 2,956.16 | 0.0M |
| 2024-12-04 | 2,950.15 | 2,976.52 | 2,931.77 | 2,967.16 | 0.0M |
| 2024-12-03 | 2,907.63 | 2,956.24 | 2,899.54 | 2,951.78 | 0.0M |
| 2024-12-02 | 2,895.54 | 2,922.62 | 2,887.00 | 2,907.05 | 0.0M |
| 2024-11-29 | 2,892.06 | 2,908.41 | 2,879.47 | 2,889.99 | 0.0M |
| 2024-11-28 | 2,919.22 | 2,919.22 | 2,883.89 | 2,886.06 | 0.0M |
| 2024-11-27 | 2,896.12 | 2,927.89 | 2,868.90 | 2,922.14 | 0.0M |
| 2024-11-26 | 2,892.12 | 2,910.43 | 2,882.66 | 2,888.36 | 0.0M |
| 2024-11-25 | 2,920.30 | 2,929.37 | 2,893.75 | 2,893.75 | 0.0M |
| 2024-11-22 | 2,971.91 | 2,981.99 | 2,901.02 | 2,914.99 | 0.0M |
| 2024-11-21 | 2,972.26 | 2,990.77 | 2,964.32 | 2,968.63 | 0.0M |
| 2024-11-20 | 2,982.93 | 2,996.66 | 2,974.61 | 2,985.63 | 0.0M |
| 2024-11-19 | 2,998.24 | 3,002.18 | 2,968.94 | 2,982.30 | 0.0M |
| 2024-11-18 | 2,952.39 | 3,014.92 | 2,952.39 | 2,982.76 | 0.0M |
| 2024-11-15 | 2,915.73 | 2,951.04 | 2,915.73 | 2,928.49 | 0.0M |
| 2024-11-14 | 2,951.79 | 2,957.60 | 2,905.81 | 2,911.51 | 0.0M |
| 2024-11-13 | 2,943.10 | 2,973.06 | 2,927.95 | 2,961.80 | 0.0M |
| 2024-11-12 | 3,011.40 | 3,033.75 | 2,934.94 | 2,950.94 | 0.0M |
| 2024-11-11 | 3,029.24 | 3,034.75 | 2,998.19 | 3,016.77 | 0.0M |
| 2024-11-08 | 3,125.50 | 3,144.25 | 3,067.18 | 3,071.88 | 0.0M |
| 2024-11-07 | 3,056.90 | 3,119.11 | 3,053.47 | 3,116.13 | 0.0M |
| 2024-11-06 | 3,088.02 | 3,097.62 | 3,043.95 | 3,062.85 | 0.0M |
| 2024-11-05 | 3,044.91 | 3,100.07 | 3,043.87 | 3,100.07 | 0.0M |
| 2024-11-04 | 3,062.47 | 3,062.47 | 3,019.00 | 3,053.21 | 0.0M |
| 2024-11-01 | 3,033.77 | 3,078.24 | 3,029.48 | 3,057.15 | 0.0M |
| 2024-10-31 | 3,024.16 | 3,050.74 | 3,015.23 | 3,015.23 | 0.0M |
| 2024-10-30 | 3,047.58 | 3,055.28 | 2,994.42 | 3,012.88 | 0.0M |
| 2024-10-29 | 3,086.81 | 3,095.69 | 3,033.01 | 3,046.82 | 0.0M |
| 2024-10-28 | 3,076.73 | 3,090.52 | 3,045.04 | 3,083.95 | 0.0M |
| 2024-10-25 | 3,101.70 | 3,109.90 | 3,074.58 | 3,082.93 | 0.0M |
| 2024-10-24 | 3,114.65 | 3,118.82 | 3,093.93 | 3,103.57 | 0.0M |
| 2024-10-23 | 3,135.15 | 3,158.38 | 3,110.77 | 3,134.81 | 0.0M |
| 2024-10-22 | 3,118.59 | 3,150.84 | 3,118.59 | 3,135.67 | 0.0M |
| 2024-10-21 | 3,147.42 | 3,155.74 | 3,118.97 | 3,123.05 | 0.0M |
| 2024-10-18 | 3,086.04 | 3,166.88 | 3,077.84 | 3,155.28 | 0.0M |
| 2024-10-17 | 3,155.28 | 3,185.25 | 3,066.85 | 3,078.75 | 0.0M |
| 2024-10-16 | 3,112.56 | 3,179.40 | 3,112.56 | 3,145.34 | 0.0M |
| 2024-10-15 | 3,210.59 | 3,226.35 | 3,104.83 | 3,118.31 | 0.0M |
| 2024-10-14 | 3,189.55 | 3,255.00 | 3,169.48 | 3,209.25 | 0.0M |
| 2024-10-10 | 3,083.95 | 3,234.44 | 3,083.95 | 3,173.70 | 0.0M |
| 2024-10-09 | 3,153.15 | 3,158.88 | 2,994.90 | 3,047.77 | 0.0M |
| 2024-10-08 | 3,441.09 | 3,441.09 | 3,119.58 | 3,133.44 | 0.0M |
| 2024-10-07 | 3,348.65 | 3,426.70 | 3,342.38 | 3,426.70 | 0.0M |
| 2024-10-04 | 3,214.63 | 3,311.97 | 3,185.19 | 3,311.97 | 0.0M |
| 2024-10-03 | 3,282.35 | 3,282.35 | 3,137.33 | 3,218.22 | 0.0M |
| 2024-10-02 | 3,150.87 | 3,273.89 | 3,150.87 | 3,262.59 | 0.0M |
| 2024-09-30 | 3,147.18 | 3,197.79 | 3,095.23 | 3,138.86 | 0.0M |
| 2024-09-27 | 3,103.46 | 3,129.28 | 3,050.92 | 3,102.09 | 0.0M |
| 2024-09-26 | 3,013.42 | 3,077.00 | 2,982.65 | 3,076.26 | 0.0M |
| 2024-09-25 | 3,022.94 | 3,065.50 | 2,991.26 | 2,995.08 | 0.0M |
| 2024-09-24 | 2,882.65 | 2,968.41 | 2,882.65 | 2,965.00 | 0.0M |
| 2024-09-23 | 2,823.24 | 2,878.12 | 2,823.24 | 2,854.85 | 0.0M |
| 2024-09-20 | 2,801.50 | 2,827.18 | 2,794.49 | 2,824.50 | 0.0M |
| 2024-09-19 | 2,760.68 | 2,805.29 | 2,749.34 | 2,799.64 | 0.0M |
| 2024-09-17 | 2,730.26 | 2,770.27 | 2,723.67 | 2,761.50 | 0.0M |
| 2024-09-16 | 2,727.14 | 2,732.57 | 2,704.53 | 2,731.86 | 0.0M |
| 2024-09-13 | 2,712.48 | 2,760.45 | 2,712.48 | 2,737.96 | 0.0M |
| 2024-09-12 | 2,696.12 | 2,718.29 | 2,670.15 | 2,707.84 | 0.0M |
| 2024-09-11 | 2,727.08 | 2,727.08 | 2,666.89 | 2,694.38 | 0.0M |
| 2024-09-10 | 2,762.21 | 2,768.05 | 2,733.01 | 2,748.23 | 0.0M |
| 2024-09-09 | 2,823.61 | 2,823.67 | 2,741.70 | 2,765.41 | 0.0M |
| 2024-09-05 | 2,868.38 | 2,872.35 | 2,823.42 | 2,844.37 | 0.0M |
| 2024-09-04 | 2,893.67 | 2,893.67 | 2,855.67 | 2,867.92 | 0.0M |
| 2024-09-03 | 2,946.97 | 2,956.08 | 2,900.83 | 2,914.87 | 0.0M |
| 2024-09-02 | 2,969.84 | 2,969.84 | 2,940.44 | 2,952.14 | 0.0M |
| 2024-08-30 | 2,980.13 | 3,016.68 | 2,973.34 | 2,983.96 | 0.0M |
| 2024-08-29 | 3,013.90 | 3,013.90 | 2,962.25 | 2,980.35 | 0.0M |
| 2024-08-28 | 3,051.94 | 3,057.84 | 3,008.11 | 3,022.27 | 0.0M |
| 2024-08-27 | 3,014.68 | 3,059.54 | 3,007.53 | 3,055.60 | 0.0M |
| 2024-08-26 | 3,013.47 | 3,018.46 | 2,997.07 | 3,012.84 | 0.0M |
| 2024-08-23 | 3,006.91 | 3,013.71 | 2,988.61 | 3,008.39 | 0.0M |
| 2024-08-22 | 2,998.17 | 3,018.32 | 2,971.26 | 3,018.32 | 0.0M |
| 2024-08-21 | 2,999.67 | 2,999.67 | 2,970.93 | 2,996.22 | 0.0M |
| 2024-08-20 | 3,041.85 | 3,046.22 | 2,995.06 | 3,010.16 | 0.0M |
| 2024-08-19 | 3,006.58 | 3,043.64 | 3,006.58 | 3,036.64 | 0.0M |
| 2024-08-16 | 2,992.52 | 3,018.99 | 2,989.22 | 2,998.87 | 0.0M |
| 2024-08-15 | 2,947.14 | 2,991.74 | 2,931.55 | 2,980.53 | 0.0M |
| 2024-08-14 | 2,962.35 | 2,967.87 | 2,947.98 | 2,956.72 | 0.0M |
| 2024-08-13 | 2,958.14 | 2,970.12 | 2,944.21 | 2,958.40 | 0.0M |
| 2024-08-12 | 2,945.89 | 2,960.43 | 2,940.92 | 2,948.30 | 0.0M |
| 2024-08-09 | 2,930.69 | 2,965.05 | 2,930.69 | 2,940.57 | 0.0M |
| 2024-08-08 | 2,917.54 | 2,926.16 | 2,888.06 | 2,916.86 | 0.0M |
| 2024-08-07 | 2,869.84 | 2,935.39 | 2,869.84 | 2,918.17 | 0.0M |
| 2024-08-06 | 2,883.34 | 2,909.80 | 2,856.38 | 2,867.66 | 0.0M |
| 2024-08-05 | 2,920.74 | 2,921.58 | 2,831.44 | 2,870.67 | 0.0M |
| 2024-08-02 | 2,936.80 | 2,951.87 | 2,913.60 | 2,947.88 | 0.0M |
| 2024-08-01 | 2,969.75 | 2,994.91 | 2,953.38 | 2,971.90 | 0.0M |
| 2024-07-31 | 2,937.59 | 2,969.39 | 2,919.66 | 2,963.41 | 0.0M |
| 2024-07-30 | 2,969.12 | 2,969.12 | 2,916.86 | 2,930.27 | 0.0M |
| 2024-07-29 | 2,955.36 | 2,992.63 | 2,950.12 | 2,973.14 | 0.0M |
| 2024-07-26 | 2,960.25 | 2,993.07 | 2,931.63 | 2,943.23 | 0.0M |
| 2024-07-25 | 3,019.56 | 3,023.26 | 2,947.47 | 2,951.49 | 0.0M |
| 2024-07-24 | 2,993.03 | 3,041.74 | 2,993.03 | 3,022.20 | 0.0M |
| 2024-07-23 | 3,006.55 | 3,028.90 | 2,990.85 | 2,990.85 | 0.0M |
| 2024-07-22 | 2,984.21 | 3,015.58 | 2,934.34 | 3,008.01 | 0.0M |
| 2024-07-19 | 3,043.74 | 3,043.74 | 2,976.90 | 2,984.75 | 0.0M |
| 2024-07-18 | 3,021.99 | 3,072.10 | 3,016.30 | 3,058.12 | 0.0M |
| 2024-07-17 | 3,081.17 | 3,087.87 | 3,014.45 | 3,024.93 | 0.0M |
| 2024-07-16 | 3,114.89 | 3,124.62 | 3,086.51 | 3,087.51 | 0.0M |
| 2024-07-15 | 3,132.26 | 3,154.67 | 3,114.12 | 3,124.34 | 0.0M |
| 2024-07-12 | 3,129.49 | 3,153.32 | 3,121.37 | 3,139.86 | 0.0M |
| 2024-07-11 | 3,098.58 | 3,121.28 | 3,093.86 | 3,113.41 | 0.0M |
| 2024-07-10 | 3,136.59 | 3,145.75 | 3,082.45 | 3,087.22 | 0.0M |
| 2024-07-09 | 3,144.84 | 3,157.70 | 3,110.55 | 3,136.95 | 0.0M |
| 2024-07-08 | 3,164.76 | 3,171.06 | 3,134.69 | 3,152.25 | 0.0M |
| 2024-07-05 | 3,233.42 | 3,253.60 | 3,182.66 | 3,197.30 | 0.0M |
| 2024-07-04 | 3,232.65 | 3,252.81 | 3,224.39 | 3,239.22 | 0.0M |
| 2024-07-03 | 3,209.86 | 3,247.55 | 3,207.99 | 3,232.63 | 0.0M |
| 2024-07-02 | 3,172.54 | 3,227.71 | 3,172.54 | 3,203.68 | 0.0M |
| 2024-06-28 | 3,098.62 | 3,191.57 | 3,098.62 | 3,170.46 | 0.0M |
| 2024-06-27 | 3,158.50 | 3,159.48 | 3,101.96 | 3,109.15 | 0.0M |
| 2024-06-26 | 3,160.77 | 3,174.12 | 3,150.11 | 3,168.22 | 0.0M |
| 2024-06-25 | 3,156.77 | 3,190.41 | 3,148.94 | 3,175.96 | 0.0M |
| 2024-06-24 | 3,146.04 | 3,147.63 | 3,117.57 | 3,146.90 | 0.0M |
| 2024-06-21 | 3,191.91 | 3,201.21 | 3,151.85 | 3,151.85 | 0.0M |
| 2024-06-20 | 3,190.30 | 3,223.79 | 3,184.25 | 3,204.84 | 0.0M |
| 2024-06-19 | 3,114.22 | 3,191.94 | 3,114.22 | 3,189.81 | 0.0M |
| 2024-06-18 | 3,082.41 | 3,114.29 | 3,065.73 | 3,104.94 | 0.0M |
| 2024-06-17 | 3,106.44 | 3,128.84 | 3,076.53 | 3,079.92 | 0.0M |
| 2024-06-14 | 3,121.30 | 3,170.05 | 3,117.08 | 3,120.17 | 0.0M |
| 2024-06-13 | 3,125.60 | 3,144.90 | 3,113.63 | 3,133.23 | 0.0M |
| 2024-06-12 | 3,113.46 | 3,125.25 | 3,078.50 | 3,114.87 | 0.0M |
| 2024-06-11 | 3,192.78 | 3,192.78 | 3,104.31 | 3,125.00 | 0.0M |
| 2024-06-07 | 3,179.16 | 3,206.51 | 3,178.90 | 3,200.48 | 0.0M |
| 2024-06-06 | 3,156.26 | 3,191.75 | 3,156.26 | 3,169.03 | 0.0M |
| 2024-06-05 | 3,184.29 | 3,205.89 | 3,136.19 | 3,141.96 | 0.0M |
| 2024-06-04 | 3,147.46 | 3,195.37 | 3,130.95 | 3,179.56 | 0.0M |
| 2024-06-03 | 3,136.09 | 3,193.16 | 3,136.09 | 3,159.25 | 0.0M |
| 2024-05-31 | 3,161.32 | 3,182.75 | 3,120.53 | 3,120.64 | 0.0M |
| 2024-05-30 | 3,190.59 | 3,204.98 | 3,130.87 | 3,140.96 | 0.0M |
| 2024-05-29 | 3,235.94 | 3,244.03 | 3,205.81 | 3,205.81 | 0.0M |
| 2024-05-28 | 3,249.42 | 3,278.50 | 3,239.38 | 3,244.33 | 0.0M |
| 2024-05-27 | 3,192.09 | 3,250.96 | 3,190.69 | 3,242.95 | 0.0M |
| 2024-05-24 | 3,180.59 | 3,216.46 | 3,179.33 | 3,188.20 | 0.0M |
| 2024-05-23 | 3,228.29 | 3,228.29 | 3,173.18 | 3,192.44 | 0.0M |
| 2024-05-22 | 3,250.43 | 3,270.93 | 3,240.12 | 3,242.28 | 0.0M |
| 2024-05-21 | 3,284.21 | 3,289.65 | 3,241.03 | 3,246.04 | 0.0M |
| 2024-05-20 | 3,267.30 | 3,293.11 | 3,267.30 | 3,287.16 | 0.0M |
| 2024-05-17 | 3,238.75 | 3,266.41 | 3,228.45 | 3,261.98 | 0.0M |
| 2024-05-16 | 3,209.21 | 3,247.31 | 3,201.55 | 3,236.79 | 0.0M |
| 2024-05-14 | 3,226.02 | 3,229.35 | 3,191.43 | 3,192.27 | 0.0M |
| 2024-05-13 | 3,182.71 | 3,224.57 | 3,168.08 | 3,220.92 | 0.0M |
| 2024-05-10 | 3,074.34 | 3,183.07 | 3,072.58 | 3,181.39 | 0.0M |
| 2024-05-09 | 3,017.25 | 3,064.66 | 3,010.82 | 3,055.58 | 0.0M |
| 2024-05-08 | 3,029.07 | 3,048.99 | 3,007.58 | 3,007.58 | 0.0M |
| 2024-05-07 | 3,013.99 | 3,033.87 | 3,012.13 | 3,023.82 | 0.0M |
| 2024-05-06 | 2,988.71 | 3,008.94 | 2,977.84 | 3,008.94 | 0.0M |
| 2024-05-03 | 2,972.49 | 2,996.31 | 2,967.61 | 2,978.81 | 0.0M |
| 2024-05-02 | 2,961.43 | 2,970.09 | 2,933.57 | 2,953.62 | 0.0M |
| 2024-04-30 | 2,976.62 | 3,011.94 | 2,962.88 | 2,976.17 | 0.0M |
| 2024-04-29 | 2,978.36 | 2,994.11 | 2,944.75 | 2,977.91 | 0.0M |
| 2024-04-26 | 2,963.34 | 2,991.39 | 2,963.34 | 2,976.67 | 0.0M |
| 2024-04-25 | 2,922.86 | 2,975.17 | 2,922.39 | 2,954.42 | 0.0M |
| 2024-04-24 | 2,897.46 | 2,934.41 | 2,897.46 | 2,927.77 | 0.0M |
| 2024-04-23 | 2,894.33 | 2,898.68 | 2,871.55 | 2,887.47 | 0.0M |
| 2024-04-22 | 2,896.01 | 2,934.33 | 2,886.37 | 2,887.77 | 0.0M |
| 2024-04-19 | 2,867.09 | 2,889.93 | 2,854.63 | 2,884.98 | 0.0M |
| 2024-04-18 | 2,854.07 | 2,895.25 | 2,851.45 | 2,873.63 | 0.0M |
| 2024-04-17 | 2,829.65 | 2,862.16 | 2,829.65 | 2,858.45 | 0.0M |
| 2024-04-16 | 2,860.65 | 2,873.48 | 2,833.95 | 2,835.35 | 0.0M |
| 2024-04-15 | 2,827.19 | 2,884.27 | 2,826.72 | 2,872.61 | 0.0M |
| 2024-04-12 | 2,873.85 | 2,883.49 | 2,844.06 | 2,844.06 | 0.0M |
| 2024-04-11 | 2,845.90 | 2,890.06 | 2,838.81 | 2,880.87 | 0.0M |
| 2024-04-10 | 2,844.71 | 2,884.23 | 2,841.02 | 2,871.08 | 0.0M |
| 2024-04-09 | 2,854.70 | 2,869.30 | 2,835.09 | 2,837.70 | 0.0M |
| 2024-04-08 | 2,814.43 | 2,878.21 | 2,805.15 | 2,849.33 | 0.0M |
| 2024-04-05 | 2,854.64 | 2,854.64 | 2,777.47 | 2,807.97 | 0.0M |
| 2024-04-03 | 2,847.54 | 2,869.53 | 2,844.68 | 2,855.30 | 0.0M |
| 2024-04-02 | 2,809.05 | 2,861.30 | 2,809.05 | 2,850.62 | 0.0M |
| 2024-03-28 | 2,767.50 | 2,790.01 | 2,734.60 | 2,778.23 | 0.0M |
| 2024-03-27 | 2,770.02 | 2,786.27 | 2,750.84 | 2,764.56 | 0.0M |
| 2024-03-26 | 2,795.40 | 2,800.80 | 2,760.14 | 2,774.40 | 0.0M |
| 2024-03-25 | 2,767.40 | 2,800.51 | 2,757.40 | 2,770.74 | 0.0M |
| 2024-03-22 | 2,797.66 | 2,803.95 | 2,741.79 | 2,771.87 | 0.0M |
| 2024-03-21 | 2,783.89 | 2,822.19 | 2,783.80 | 2,809.46 | 0.0M |
| 2024-03-20 | 2,769.68 | 2,782.80 | 2,743.49 | 2,764.79 | 0.0M |
| 2024-03-19 | 2,792.28 | 2,796.80 | 2,765.19 | 2,765.19 | 0.0M |
| 2024-03-18 | 2,785.99 | 2,813.80 | 2,779.25 | 2,793.83 | 0.0M |
| 2024-03-15 | 2,794.76 | 2,809.68 | 2,766.16 | 2,788.91 | 0.0M |
| 2024-03-14 | 2,795.60 | 2,833.77 | 2,789.00 | 2,807.11 | 0.0M |
| 2024-03-13 | 2,783.14 | 2,811.67 | 2,773.41 | 2,789.23 | 0.0M |
| 2024-03-12 | 2,774.77 | 2,807.12 | 2,759.39 | 2,797.56 | 0.0M |
| 2024-03-11 | 2,762.06 | 2,789.35 | 2,758.06 | 2,769.00 | 0.0M |
| 2024-03-08 | 2,739.63 | 2,778.31 | 2,739.63 | 2,761.20 | 0.0M |
| 2024-03-07 | 2,730.74 | 2,766.05 | 2,725.66 | 2,734.36 | 0.0M |
| 2024-03-06 | 2,691.79 | 2,735.43 | 2,691.02 | 2,724.33 | 0.0M |
| 2024-03-05 | 2,707.81 | 2,731.25 | 2,683.76 | 2,692.02 | 0.0M |
| 2024-03-04 | 2,715.33 | 2,724.97 | 2,699.54 | 2,718.91 | 0.0M |
| 2024-03-01 | 2,698.42 | 2,730.02 | 2,681.24 | 2,710.82 | 0.0M |
| 2024-02-29 | 2,702.00 | 2,734.77 | 2,702.00 | 2,707.69 | 0.0M |
| 2024-02-28 | 2,746.76 | 2,748.02 | 2,708.05 | 2,712.81 | 0.0M |
| 2024-02-27 | 2,738.77 | 2,752.74 | 2,714.65 | 2,745.59 | 0.0M |
| 2024-02-26 | 2,764.51 | 2,777.75 | 2,737.11 | 2,744.65 | 0.0M |
| 2024-02-23 | 2,759.80 | 2,794.78 | 2,758.07 | 2,768.48 | 0.0M |
| 2024-02-22 | 2,692.52 | 2,766.69 | 2,692.52 | 2,766.69 | 0.0M |
| 2024-02-21 | 2,656.81 | 2,730.55 | 2,647.25 | 2,699.54 | 0.0M |
| 2024-02-20 | 2,624.87 | 2,663.00 | 2,624.38 | 2,663.00 | 0.0M |
| 2024-02-19 | 2,593.15 | 2,631.45 | 2,591.12 | 2,618.93 | 0.0M |
| 2024-02-16 | 2,541.12 | 2,603.59 | 2,537.83 | 2,595.81 | 0.0M |
| 2024-02-15 | 2,526.65 | 2,544.81 | 2,507.67 | 2,536.53 | 0.0M |
| 2024-02-14 | 2,522.26 | 2,541.99 | 2,492.91 | 2,535.96 | 0.0M |
| 2024-02-09 | 2,561.81 | 2,561.81 | 2,514.08 | 2,539.85 | 0.0M |
| 2024-02-08 | 2,575.11 | 2,593.84 | 2,568.39 | 2,571.59 | 0.0M |
| 2024-02-07 | 2,586.33 | 2,605.32 | 2,571.83 | 2,578.85 | 0.0M |
| 2024-02-06 | 2,513.64 | 2,588.76 | 2,512.50 | 2,586.75 | 0.0M |
| 2024-02-05 | 2,516.27 | 2,538.47 | 2,496.55 | 2,513.93 | 0.0M |
| 2024-02-02 | 2,542.99 | 2,583.16 | 2,516.44 | 2,538.19 | 0.0M |
| 2024-02-01 | 2,545.58 | 2,568.71 | 2,521.84 | 2,536.19 | 0.0M |
| 2024-01-31 | 2,559.98 | 2,574.97 | 2,530.93 | 2,546.91 | 0.0M |
| 2024-01-30 | 2,599.93 | 2,599.93 | 2,560.39 | 2,566.92 | 0.0M |
| 2024-01-29 | 2,592.09 | 2,645.11 | 2,592.09 | 2,616.54 | 0.0M |
| 2024-01-26 | 2,601.49 | 2,616.04 | 2,578.16 | 2,585.06 | 0.0M |
| 2024-01-25 | 2,514.16 | 2,599.88 | 2,510.85 | 2,599.88 | 0.0M |
| 2024-01-24 | 2,426.24 | 2,524.08 | 2,426.24 | 2,513.22 | 0.0M |
| 2024-01-23 | 2,366.63 | 2,436.29 | 2,354.92 | 2,414.12 | 0.0M |
| 2024-01-22 | 2,442.09 | 2,443.11 | 2,346.36 | 2,364.64 | 0.0M |
| 2024-01-19 | 2,457.67 | 2,463.33 | 2,423.91 | 2,441.32 | 0.0M |
| 2024-01-18 | 2,455.61 | 2,465.38 | 2,427.66 | 2,457.17 | 0.0M |
| 2024-01-17 | 2,529.56 | 2,530.69 | 2,444.60 | 2,449.08 | 0.0M |
| 2024-01-16 | 2,555.24 | 2,581.81 | 2,534.79 | 2,534.79 | 0.0M |
| 2024-01-15 | 2,561.17 | 2,578.41 | 2,546.92 | 2,568.13 | 0.0M |
| 2024-01-12 | 2,535.53 | 2,565.10 | 2,533.83 | 2,555.60 | 0.0M |
| 2024-01-11 | 2,541.02 | 2,564.21 | 2,528.48 | 2,540.36 | 0.0M |
| 2024-01-10 | 2,550.40 | 2,561.35 | 2,535.74 | 2,539.58 | 0.0M |
| 2024-01-09 | 2,547.92 | 2,572.03 | 2,535.38 | 2,554.91 | 0.0M |
| 2024-01-08 | 2,581.52 | 2,596.25 | 2,540.61 | 2,550.44 | 0.0M |
| 2024-01-05 | 2,578.23 | 2,607.10 | 2,565.98 | 2,580.48 | 0.0M |
| 2024-01-04 | 2,574.75 | 2,584.37 | 2,562.13 | 2,581.82 | 0.0M |
| 2024-01-03 | 2,559.61 | 2,576.06 | 2,549.42 | 2,571.11 | 0.0M |
| 2024-01-02 | 2,595.15 | 2,595.15 | 2,558.40 | 2,566.63 | 0.0M |