HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,499.41 4,538.09 4,499.41 4,536.31 0.0K
09:35 4,537.70 4,548.33 4,522.67 4,522.67 0.0K
09:40 4,521.45 4,531.26 4,520.84 4,528.78 0.0K
09:45 4,527.30 4,532.60 4,524.05 4,530.30 0.0K
09:50 4,530.55 4,536.36 4,526.78 4,535.04 0.0K
09:55 4,534.06 4,537.33 4,521.84 4,521.95 0.0K
10:00 4,521.53 4,527.63 4,515.80 4,524.41 0.0K
10:05 4,523.97 4,533.99 4,523.31 4,531.26 0.0K
10:10 4,530.84 4,534.03 4,526.84 4,530.82 0.0K
10:15 4,529.95 4,531.12 4,516.17 4,516.90 0.0K
10:20 4,516.60 4,519.00 4,500.66 4,502.81 0.0K
10:25 4,502.50 4,507.26 4,500.03 4,503.50 0.0K
10:30 4,503.28 4,508.88 4,499.09 4,501.76 0.0K
10:35 4,501.04 4,503.34 4,496.60 4,498.13 0.0K
10:40 4,498.75 4,502.10 4,495.91 4,499.53 0.0K
10:45 4,499.03 4,509.68 4,499.03 4,509.34 0.0K
10:50 4,508.70 4,518.70 4,507.30 4,518.02 0.0K
10:55 4,517.15 4,518.18 4,512.20 4,512.64 0.0K
11:00 4,510.66 4,512.83 4,506.28 4,507.91 0.0K
11:05 4,506.38 4,506.38 4,498.59 4,499.36 0.0K
11:10 4,499.29 4,502.67 4,492.08 4,492.08 0.0K
11:15 4,490.75 4,492.22 4,486.81 4,486.81 0.0K
11:20 4,487.30 4,487.36 4,476.09 4,476.09 0.0K
11:25 4,476.57 4,480.98 4,473.13 4,480.46 0.0K
11:30 4,479.60 4,483.26 4,477.27 4,478.09 0.0K
11:35 4,477.27 4,479.86 4,475.63 4,478.97 0.0K
11:40 4,478.19 4,480.20 4,475.83 4,478.84 0.0K
11:45 4,478.55 4,480.30 4,475.39 4,476.66 0.0K
11:50 4,476.03 4,480.43 4,475.43 4,478.10 0.0K
11:55 4,477.56 4,482.28 4,477.24 4,479.31 0.0K
12:00 4,479.09 4,479.09 4,479.09 4,479.09 0.0K
12:05 4,479.09 4,479.09 4,479.09 4,479.09 0.0K
13:00 4,478.38 4,478.38 4,470.19 4,474.26 0.0K
13:05 4,474.18 4,474.95 4,461.34 4,462.70 0.0K
13:10 4,458.97 4,460.64 4,449.64 4,451.22 0.0K
13:15 4,452.43 4,454.41 4,449.35 4,453.72 0.0K
13:20 4,453.90 4,454.95 4,448.89 4,448.89 0.0K
13:25 4,447.70 4,452.74 4,445.17 4,451.67 0.0K
13:30 4,452.03 4,461.61 4,450.04 4,459.65 0.0K
13:35 4,458.72 4,459.37 4,450.90 4,453.74 0.0K
13:40 4,454.02 4,455.39 4,445.86 4,447.58 0.0K
13:45 4,446.80 4,450.33 4,446.13 4,447.09 0.0K
13:50 4,447.69 4,453.40 4,447.33 4,450.35 0.0K
13:55 4,448.90 4,450.23 4,443.82 4,448.93 0.0K
14:00 4,448.77 4,451.55 4,446.74 4,450.11 0.0K
14:05 4,449.82 4,455.50 4,447.75 4,454.06 0.0K
14:10 4,454.00 4,464.04 4,452.79 4,462.68 0.0K
14:15 4,461.58 4,465.32 4,461.13 4,462.25 0.0K
14:20 4,461.80 4,464.29 4,460.63 4,462.80 0.0K
14:25 4,460.61 4,463.68 4,459.61 4,462.10 0.0K
14:30 4,461.45 4,467.63 4,461.45 4,464.08 0.0K
14:35 4,462.90 4,465.31 4,461.94 4,464.36 0.0K
14:40 4,461.27 4,464.20 4,460.21 4,460.67 0.0K
14:45 4,461.26 4,462.46 4,458.55 4,459.29 0.0K
14:50 4,459.88 4,460.55 4,456.81 4,459.13 0.0K
14:55 4,458.80 4,463.62 4,457.56 4,460.46 0.0K
15:00 4,460.03 4,464.34 4,460.03 4,461.52 0.0K
15:05 4,460.58 4,462.91 4,458.10 4,459.45 0.0K
15:10 4,458.53 4,463.02 4,457.33 4,462.32 0.0K
15:15 4,463.95 4,464.34 4,460.12 4,463.92 0.0K
15:20 4,463.68 4,472.34 4,463.68 4,469.33 0.0K
15:25 4,469.80 4,471.85 4,467.75 4,469.26 0.0K
15:30 4,470.47 4,471.66 4,462.36 4,465.22 0.0K
15:35 4,464.07 4,468.05 4,463.62 4,467.03 0.0K
15:40 4,465.83 4,467.08 4,460.26 4,461.17 0.0K
15:45 4,461.56 4,461.70 4,457.34 4,457.34 0.0K
15:50 4,456.37 4,460.46 4,454.89 4,459.47 0.0K
15:55 4,459.10 4,467.80 4,455.99 4,467.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available