HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,441.46 3,462.16 3,441.46 3,454.13 0.0K
09:35 3,454.27 3,458.43 3,449.41 3,456.42 0.0K
09:40 3,457.09 3,461.39 3,455.60 3,459.31 0.0K
09:45 3,459.71 3,459.71 3,453.77 3,458.11 0.0K
09:50 3,457.94 3,463.90 3,457.94 3,463.72 0.0K
09:55 3,463.49 3,463.65 3,460.62 3,462.02 0.0K
10:00 3,462.32 3,464.73 3,459.29 3,459.29 0.0K
10:05 3,459.43 3,461.30 3,458.76 3,459.70 0.0K
10:10 3,459.74 3,464.40 3,458.55 3,463.80 0.0K
10:15 3,464.14 3,468.59 3,464.14 3,467.30 0.0K
10:20 3,467.28 3,470.15 3,467.18 3,467.98 0.0K
10:25 3,468.21 3,474.01 3,467.43 3,474.01 0.0K
10:30 3,473.87 3,476.00 3,473.05 3,474.78 0.0K
10:35 3,474.93 3,480.25 3,474.79 3,479.34 0.0K
10:40 3,479.69 3,481.20 3,478.33 3,479.68 0.0K
10:45 3,479.57 3,482.37 3,479.57 3,481.62 0.0K
10:50 3,481.51 3,482.62 3,480.08 3,481.80 0.0K
10:55 3,481.55 3,489.90 3,480.26 3,489.57 0.0K
11:00 3,489.65 3,494.88 3,488.80 3,494.77 0.0K
11:05 3,494.71 3,495.54 3,493.62 3,494.30 0.0K
11:10 3,494.30 3,495.57 3,491.89 3,491.99 0.0K
11:15 3,492.04 3,492.74 3,489.53 3,489.99 0.0K
11:20 3,490.12 3,494.84 3,490.12 3,494.42 0.0K
11:25 3,494.27 3,494.57 3,490.93 3,492.28 0.0K
11:30 3,492.45 3,492.60 3,489.71 3,491.03 0.0K
11:35 3,491.07 3,491.27 3,488.51 3,489.69 0.0K
11:40 3,489.83 3,490.43 3,486.94 3,488.86 0.0K
11:45 3,488.72 3,489.23 3,486.28 3,488.54 0.0K
11:50 3,488.46 3,489.90 3,485.67 3,488.80 0.0K
11:55 3,488.52 3,489.12 3,486.38 3,488.58 0.0K
12:00 3,488.81 3,488.81 3,488.81 3,488.81 0.0K
12:05 3,488.81 3,488.81 3,488.81 3,488.81 0.0K
13:00 3,486.86 3,488.99 3,485.05 3,485.75 0.0K
13:05 3,486.02 3,486.91 3,484.48 3,486.29 0.0K
13:10 3,486.19 3,486.80 3,483.20 3,485.78 0.0K
13:15 3,485.78 3,485.98 3,481.38 3,483.42 0.0K
13:20 3,483.69 3,484.05 3,481.21 3,482.08 0.0K
13:25 3,482.00 3,482.75 3,480.77 3,481.33 0.0K
13:30 3,481.47 3,482.08 3,477.05 3,477.92 0.0K
13:35 3,478.41 3,482.09 3,478.41 3,480.15 0.0K
13:40 3,480.31 3,482.72 3,480.22 3,482.23 0.0K
13:45 3,481.63 3,486.97 3,481.63 3,486.43 0.0K
13:50 3,486.56 3,486.80 3,484.96 3,486.77 0.0K
13:55 3,487.30 3,487.30 3,484.82 3,486.80 0.0K
14:00 3,486.74 3,488.17 3,485.63 3,487.61 0.0K
14:05 3,487.59 3,488.28 3,485.62 3,487.53 0.0K
14:10 3,487.07 3,487.91 3,484.78 3,486.15 0.0K
14:15 3,485.94 3,488.46 3,485.63 3,488.12 0.0K
14:20 3,487.87 3,489.86 3,487.39 3,487.84 0.0K
14:25 3,487.80 3,491.59 3,487.80 3,489.86 0.0K
14:30 3,489.58 3,490.36 3,487.14 3,488.59 0.0K
14:35 3,488.70 3,490.29 3,487.90 3,489.42 0.0K
14:40 3,489.70 3,490.03 3,488.28 3,489.60 0.0K
14:45 3,489.65 3,490.96 3,488.70 3,489.20 0.0K
14:50 3,489.05 3,490.51 3,487.84 3,489.46 0.0K
14:55 3,488.80 3,493.11 3,488.55 3,492.98 0.0K
15:00 3,492.69 3,496.98 3,492.29 3,495.24 0.0K
15:05 3,495.60 3,498.27 3,494.76 3,497.75 0.0K
15:10 3,497.74 3,498.77 3,494.65 3,496.16 0.0K
15:15 3,496.47 3,497.65 3,493.92 3,494.72 0.0K
15:20 3,494.76 3,496.38 3,492.93 3,494.56 0.0K
15:25 3,494.49 3,497.73 3,493.79 3,497.37 0.0K
15:30 3,497.67 3,498.30 3,496.06 3,497.13 0.0K
15:35 3,497.53 3,498.55 3,495.62 3,498.42 0.0K
15:40 3,498.71 3,498.71 3,494.69 3,495.83 0.0K
15:45 3,495.43 3,496.40 3,493.47 3,495.01 0.0K
15:50 3,494.49 3,496.78 3,492.24 3,495.59 0.0K
15:55 3,496.02 3,499.88 3,492.92 3,499.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available