HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,159.58 4,161.66 4,149.89 4,153.08 0.0K
09:35 4,152.47 4,160.82 4,149.37 4,159.77 0.0K
09:40 4,158.83 4,165.38 4,156.63 4,164.67 0.0K
09:45 4,164.67 4,166.03 4,160.57 4,166.03 0.0K
09:50 4,164.32 4,171.25 4,163.68 4,169.77 0.0K
09:55 4,170.33 4,172.80 4,169.44 4,172.43 0.0K
10:00 4,171.81 4,172.80 4,163.68 4,163.70 0.0K
10:05 4,163.91 4,166.69 4,160.95 4,165.56 0.0K
10:10 4,165.39 4,166.59 4,161.00 4,164.35 0.0K
10:15 4,164.15 4,167.14 4,162.27 4,163.63 0.0K
10:20 4,164.17 4,166.99 4,162.29 4,166.86 0.0K
10:25 4,166.31 4,168.02 4,161.50 4,161.50 0.0K
10:30 4,161.41 4,161.41 4,156.07 4,159.05 0.0K
10:35 4,159.36 4,163.71 4,158.71 4,163.26 0.0K
10:40 4,163.64 4,167.25 4,163.07 4,167.25 0.0K
10:45 4,166.53 4,167.40 4,164.30 4,166.02 0.0K
10:50 4,166.07 4,169.16 4,164.94 4,168.33 0.0K
10:55 4,168.22 4,169.94 4,166.80 4,169.88 0.0K
11:00 4,169.87 4,171.01 4,165.98 4,166.51 0.0K
11:05 4,167.21 4,168.31 4,165.38 4,166.98 0.0K
11:10 4,167.01 4,170.51 4,166.38 4,170.12 0.0K
11:15 4,170.18 4,170.18 4,166.94 4,168.45 0.0K
11:20 4,168.36 4,169.72 4,166.68 4,168.78 0.0K
11:25 4,168.11 4,168.93 4,166.44 4,168.03 0.0K
11:30 4,168.40 4,171.01 4,167.21 4,170.86 0.0K
11:35 4,170.49 4,172.90 4,170.03 4,170.83 0.0K
11:40 4,171.45 4,173.50 4,170.40 4,173.08 0.0K
11:45 4,173.21 4,174.19 4,171.33 4,174.01 0.0K
11:50 4,173.83 4,174.22 4,169.73 4,171.05 0.0K
11:55 4,170.43 4,171.78 4,169.42 4,170.05 0.0K
12:00 4,169.71 4,169.71 4,169.71 4,169.71 0.0K
12:05 4,169.71 4,169.71 4,169.71 4,169.71 0.0K
13:00 4,168.22 4,170.54 4,166.77 4,169.12 0.0K
13:05 4,169.38 4,172.16 4,168.84 4,170.27 0.0K
13:10 4,170.18 4,170.85 4,167.56 4,169.78 0.0K
13:15 4,169.85 4,170.45 4,164.72 4,167.44 0.0K
13:20 4,167.64 4,169.97 4,165.92 4,168.16 0.0K
13:25 4,168.16 4,171.22 4,166.42 4,170.12 0.0K
13:30 4,169.74 4,175.95 4,169.74 4,175.03 0.0K
13:35 4,175.62 4,176.64 4,172.98 4,173.09 0.0K
13:40 4,173.39 4,174.13 4,171.87 4,172.45 0.0K
13:45 4,172.43 4,175.05 4,171.57 4,171.57 0.0K
13:50 4,171.44 4,172.75 4,163.55 4,164.47 0.0K
13:55 4,163.72 4,165.92 4,159.25 4,159.73 0.0K
14:00 4,159.82 4,160.76 4,157.70 4,159.06 0.0K
14:05 4,159.39 4,162.08 4,157.39 4,161.63 0.0K
14:10 4,162.05 4,162.31 4,159.53 4,161.70 0.0K
14:15 4,161.56 4,161.56 4,158.19 4,159.50 0.0K
14:20 4,158.86 4,160.48 4,157.78 4,158.63 0.0K
14:25 4,158.25 4,159.59 4,156.61 4,157.43 0.0K
14:30 4,157.63 4,157.63 4,155.02 4,157.51 0.0K
14:35 4,157.56 4,159.37 4,156.47 4,157.78 0.0K
14:40 4,157.74 4,160.42 4,157.29 4,160.12 0.0K
14:45 4,160.12 4,162.06 4,159.02 4,161.96 0.0K
14:50 4,161.80 4,162.36 4,159.38 4,159.88 0.0K
14:55 4,159.75 4,161.58 4,157.08 4,158.08 0.0K
15:00 4,157.80 4,160.19 4,156.95 4,157.69 0.0K
15:05 4,158.02 4,159.33 4,155.86 4,158.22 0.0K
15:10 4,158.33 4,158.33 4,153.18 4,154.78 0.0K
15:15 4,154.54 4,158.21 4,154.54 4,156.74 0.0K
15:20 4,156.47 4,159.00 4,155.11 4,158.57 0.0K
15:25 4,157.75 4,159.14 4,155.53 4,158.58 0.0K
15:30 4,158.51 4,162.35 4,157.38 4,160.52 0.0K
15:35 4,160.95 4,165.30 4,160.78 4,165.13 0.0K
15:40 4,165.27 4,166.38 4,164.10 4,165.37 0.0K
15:45 4,165.61 4,167.98 4,164.14 4,167.34 0.0K
15:50 4,166.42 4,168.14 4,165.10 4,167.26 0.0K
15:55 4,168.05 4,169.94 4,166.25 4,167.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available